AMG1L,D,01/06/2017,1.210,1.230,1.210,1.230,3050 APG1L,D,01/06/2017,2.590,2.600,2.580,2.600,2393 ARC1T,D,01/06/2017,1.340,1.340,1.290,1.330,3379 AVG1L,D,01/06/2017,0.489,0.489,0.489,0.489,1960 BAL1R,D,01/06/2017,7.470,7.500,7.470,7.500,944 BLT1T,D,01/06/2017,0.273,0.278,0.271,0.278,12280 DPK1R,D,01/06/2017,0.085,0.085,0.080,0.081,2477 EEG1T,D,01/06/2017,1.280,1.320,1.280,1.320,1338 ESO1L,D,01/06/2017,0.860,0.862,0.860,0.862,2945 GRD1R,D,01/06/2017,4.430,4.690,4.430,4.690,4029 GRG1L,D,01/06/2017,1.120,1.130,1.120,1.130,1396 GUB1L,D,01/06/2017,0.128,0.128,0.128,0.128,1000 GZE1R,D,01/06/2017,8.060,8.080,8.060,8.070,2933 HAE1T,D,01/06/2017,2.940,2.940,2.900,2.910,5952 INC1L,D,01/06/2017,1.760,1.760,1.760,1.760,363 INR1L,D,01/06/2017,0.389,0.389,0.389,0.389,2236 KNF1L,D,01/06/2017,0.560,0.560,0.550,0.554,46990 KNR1L,D,01/06/2017,0.597,0.598,0.571,0.598,2151 LGD1L,D,01/06/2017,0.710,0.710,0.710,0.710,1100 LHV1T,D,01/06/2017,9.900,10.000,9.900,9.970,6446 LNA1L,D,01/06/2017,0.640,0.640,0.640,0.640,9277 LNR1L,D,01/06/2017,0.625,0.625,0.625,0.625,1500 LSC1R,D,01/06/2017,0.468,0.468,0.468,0.468,500 MRK1T,D,01/06/2017,9.280,9.370,9.220,9.350,3858 NCN1T,D,01/06/2017,1.350,1.350,1.350,1.350,555 OEG1T,D,01/06/2017,1.790,1.790,1.780,1.790,34723 OLF1R,D,01/06/2017,8.600,8.600,8.600,8.600,10 PKG1T,D,01/06/2017,2.020,2.020,2.020,2.020,335 PRF1T,D,01/06/2017,0.370,0.370,0.370,0.370,11964 PTR1L,D,01/06/2017,0.935,0.935,0.925,0.934,100 PZV1L,D,01/06/2017,1.470,1.470,1.470,1.470,140 RSU1L,D,01/06/2017,1.740,1.740,1.740,1.740,500 SAB1L,D,01/06/2017,0.470,0.473,0.470,0.472,505311 SAF1R,D,01/06/2017,3.540,3.650,3.540,3.650,6735 SFG1T,D,01/06/2017,2.940,3.010,2.940,3.000,27549 SKN1T,D,01/06/2017,0.450,0.464,0.450,0.450,4933 TAL1T,D,01/06/2017,0.924,0.925,0.914,0.922,16685 TEO1L,D,01/06/2017,0.940,0.943,0.937,0.943,12654 TKM1T,D,01/06/2017,8.500,8.730,8.500,8.630,7558 TPD1T,D,01/06/2017,0.590,0.638,0.590,0.638,10213 TVEAT,D,01/06/2017,13.900,13.900,13.800,13.900,1466 VBL1L,D,01/06/2017,13.400,13.400,13.400,13.400,68 VDG1L,D,01/06/2017,0.422,0.440,0.422,0.440,150 VLP1L,D,01/06/2017,2.340,2.340,2.320,2.340,5172