AMG1L,D,01/05/2017,1.220,1.220,1.220,1.220,1900
APG1L,D,01/05/2017,2.590,2.600,2.590,2.600,2370
ARC1T,D,01/05/2017,1.300,1.310,1.300,1.310,4593
AVG1L,D,01/05/2017,0.475,0.490,0.475,0.490,7178
BAL1R,D,01/05/2017,7.450,7.450,7.450,7.450,15
BLT1T,D,01/05/2017,0.279,0.279,0.265,0.268,62494
DPK1R,D,01/05/2017,0.080,0.084,0.080,0.084,2224
EEG1T,D,01/05/2017,1.290,1.350,1.290,1.350,350
ESO1L,D,01/05/2017,0.861,0.861,0.859,0.859,19366
GRD1R,D,01/05/2017,4.400,4.400,4.400,4.400,3500
GRG1L,D,01/05/2017,1.130,1.130,1.120,1.120,20525
GZE1R,D,01/05/2017,7.990,8.060,7.990,8.060,827
HAE1T,D,01/05/2017,2.940,2.940,2.940,2.940,785
INC1L,D,01/05/2017,1.760,1.760,1.760,1.760,679
INR1L,D,01/05/2017,0.390,0.390,0.390,0.390,3000
KA11R,D,01/05/2017,1.000,1.000,1.000,1.000,51
KNF1L,D,01/05/2017,0.567,0.568,0.564,0.564,6018
KNR1L,D,01/05/2017,0.597,0.597,0.597,0.597,1001
LHV1T,D,01/05/2017,9.990,9.990,9.850,9.900,4873
LOK1R,D,01/05/2017,0.140,0.140,0.140,0.140,95
LSC1R,D,01/05/2017,0.468,0.468,0.468,0.468,1225
MRK1T,D,01/05/2017,9.220,9.250,9.210,9.210,493
NCN1T,D,01/05/2017,1.350,1.350,1.350,1.350,551
OEG1T,D,01/05/2017,1.790,1.800,1.780,1.790,211355
OLF1R,D,01/05/2017,8.600,8.600,8.600,8.600,60
PRF1T,D,01/05/2017,0.369,0.370,0.360,0.370,101215
PTR1L,D,01/05/2017,0.926,0.926,0.921,0.925,16000
PZV1L,D,01/05/2017,1.450,1.480,1.450,1.480,3376
RER1R,D,01/05/2017,1.000,1.000,1.000,1.000,224
RSU1L,D,01/05/2017,1.740,1.740,1.740,1.740,27
SAB1L,D,01/05/2017,0.458,0.469,0.458,0.468,485018
SAF1R,D,01/05/2017,3.570,3.570,3.570,3.570,30
SFG1T,D,01/05/2017,2.940,2.940,2.940,2.940,1451
SKN1T,D,01/05/2017,0.450,0.450,0.450,0.450,160
TAL1T,D,01/05/2017,0.923,0.923,0.911,0.911,202868
TEO1L,D,01/05/2017,0.942,0.943,0.941,0.941,11809
TKM1T,D,01/05/2017,8.480,8.490,8.480,8.480,10775
TVEAT,D,01/05/2017,13.800,13.900,13.800,13.800,4853
VLP1L,D,01/05/2017,2.340,2.340,2.320,2.340,700
VSS1R,D,01/05/2017,3.100,3.100,3.100,3.100,100
ZMP1L,D,01/05/2017,1.080,1.080,1.080,1.080,135