APG1L,D,01/04/2017,2.600,2.610,2.590,2.610,7133
ARC1T,D,01/04/2017,1.260,1.300,1.260,1.300,4765
AVG1L,D,01/04/2017,0.475,0.482,0.473,0.482,27499
BAL1R,D,01/04/2017,7.460,7.460,7.460,7.460,100
BLT1T,D,01/04/2017,0.285,0.285,0.278,0.283,9655
DPK1R,D,01/04/2017,0.090,0.090,0.090,0.090,300
EEG1T,D,01/04/2017,1.320,1.340,1.300,1.340,2780
ESO1L,D,01/04/2017,0.861,0.861,0.861,0.861,600
GRD1R,D,01/04/2017,4.390,4.400,4.390,4.400,1287
GRG1L,D,01/04/2017,1.120,1.130,1.120,1.130,1280
GZE1R,D,01/04/2017,8.080,8.080,7.900,8.000,2722
HAE1T,D,01/04/2017,2.950,2.950,2.870,2.880,3963
HMX1R,D,01/04/2017,7.950,0.000,0.000,7.950,56100
INR1L,D,01/04/2017,0.390,0.397,0.390,0.397,7565
IVL1L,D,01/04/2017,3.950,3.950,3.950,3.950,239
KNF1L,D,01/04/2017,0.555,0.572,0.555,0.567,44240
KNR1L,D,01/04/2017,0.595,0.595,0.595,0.595,304
LGD1L,D,01/04/2017,0.700,0.700,0.695,0.695,1000
LHV1T,D,01/04/2017,9.800,9.890,9.750,9.890,3859
LNR1L,D,01/04/2017,0.610,0.619,0.610,0.619,7790
MRK1T,D,01/04/2017,9.200,9.240,9.200,9.200,8629
NCN1T,D,01/04/2017,1.350,1.350,1.350,1.350,5000
OEG1T,D,01/04/2017,1.770,1.790,1.770,1.790,78038
OLF1R,D,01/04/2017,8.590,8.600,8.590,8.600,299
PRF1T,D,01/04/2017,0.370,0.370,0.369,0.369,10318
PZV1L,D,01/04/2017,1.470,1.470,1.450,1.450,1870
RKB1R,D,01/04/2017,0.352,0.352,0.352,0.352,600
RSU1L,D,01/04/2017,1.720,1.740,1.710,1.710,3836
SAB1L,D,01/04/2017,0.456,0.458,0.454,0.458,156969
SAF1R,D,01/04/2017,3.550,3.560,3.540,3.560,1000
SFG1T,D,01/04/2017,2.920,2.920,2.920,2.920,1048
SKN1T,D,01/04/2017,0.450,0.464,0.450,0.450,1300
TAL1T,D,01/04/2017,0.920,0.920,0.911,0.911,52791
TEO1L,D,01/04/2017,0.941,0.943,0.941,0.943,1541074
TKB1R,D,01/04/2017,0.328,0.328,0.328,0.328,500
TKM1T,D,01/04/2017,8.470,8.470,8.450,8.470,3514
TPD1T,D,01/04/2017,0.532,0.540,0.532,0.540,780
TVEAT,D,01/04/2017,13.800,13.800,13.700,13.800,6267
VBL1L,D,01/04/2017,13.300,13.300,13.300,13.300,380
VDG1L,D,01/04/2017,0.422,0.422,0.422,0.422,2000
VLP1L,D,01/04/2017,2.310,2.330,2.310,2.330,1600
VSS1R,D,01/04/2017,3.080,3.080,3.080,3.080,100
ZMP1L,D,01/04/2017,1.080,1.080,1.080,1.080,1375