AMG1L,D,01/03/2017,1.230,1.230,1.220,1.220,660
APG1L,D,01/03/2017,2.600,2.600,2.590,2.590,1635
ARC1T,D,01/03/2017,1.200,1.290,1.200,1.290,12347
AVG1L,D,01/03/2017,0.475,0.475,0.475,0.475,4500
BLT1T,D,01/03/2017,0.285,0.285,0.285,0.285,5880
EEG1T,D,01/03/2017,1.320,1.320,1.320,1.320,190
ESO1L,D,01/03/2017,0.862,0.862,0.857,0.860,9815
GRD1R,D,01/03/2017,4.380,4.380,4.380,4.380,895
GRG1L,D,01/03/2017,1.120,1.130,1.120,1.130,3500
GRZ1R,D,01/03/2017,2.500,2.500,2.500,2.500,15
GZE1R,D,01/03/2017,8.740,8.740,8.700,8.720,4280
HAE1T,D,01/03/2017,2.800,2.880,2.800,2.880,2270
INC1L,D,01/03/2017,1.760,1.760,1.760,1.760,1392
INL1L,D,01/03/2017,3.340,3.340,3.340,3.340,24
INR1L,D,01/03/2017,0.389,0.389,0.389,0.389,417
IVL1L,D,01/03/2017,3.860,3.860,3.860,3.860,85
KNF1L,D,01/03/2017,0.548,0.556,0.548,0.556,16999
LHV1T,D,01/03/2017,9.800,9.880,9.750,9.850,4238
LNA1L,D,01/03/2017,0.640,0.640,0.640,0.640,5529
LNR1L,D,01/03/2017,0.621,0.621,0.600,0.600,8173
LSC1R,D,01/03/2017,0.470,0.470,0.470,0.470,462
LTT1R,D,01/03/2017,8.560,8.560,8.560,8.560,1
MRK1T,D,01/03/2017,9.080,9.200,9.080,9.200,1280
OEG1T,D,01/03/2017,1.800,1.800,1.760,1.760,430954
OLF1R,D,01/03/2017,8.600,8.600,8.500,8.590,470
PRF1T,D,01/03/2017,0.370,0.370,0.366,0.366,7460
PTR1L,D,01/03/2017,0.940,0.940,0.921,0.938,6419
PZV1L,D,01/03/2017,1.480,1.480,1.480,1.480,340
RER1R,D,01/03/2017,0.810,0.810,0.810,0.810,187
RKB1R,D,01/03/2017,0.370,0.370,0.354,0.354,10000
SAB1L,D,01/03/2017,0.458,0.459,0.454,0.456,99973
SAF1R,D,01/03/2017,3.540,3.570,3.540,3.570,2902
SFG1T,D,01/03/2017,2.930,2.930,2.900,2.920,2419
SKN1T,D,01/03/2017,0.455,0.455,0.450,0.450,1850
TAL1T,D,01/03/2017,0.916,0.919,0.916,0.917,66673
TEO1L,D,01/03/2017,0.940,0.943,0.940,0.941,8983
TKM1T,D,01/03/2017,8.430,8.480,8.400,8.480,7695
TVEAT,D,01/03/2017,13.800,13.800,13.700,13.700,5845
UTR1L,D,01/03/2017,0.680,0.815,0.680,0.815,527
VBL1L,D,01/03/2017,13.400,13.400,13.300,13.300,730
VLP1L,D,01/03/2017,2.320,2.320,2.320,2.320,595
VSS1R,D,01/03/2017,3.110,3.110,2.920,3.050,2187