AMG1L,D,01/02/2017,1.240,1.250,1.240,1.250,727
APG1L,D,01/02/2017,2.590,2.590,2.580,2.590,1650
ARC1T,D,01/02/2017,1.210,1.210,1.200,1.200,2800
AVG1L,D,01/02/2017,0.480,0.480,0.479,0.479,5010
BLT1T,D,01/02/2017,0.283,0.287,0.283,0.285,9858
ESO1L,D,01/02/2017,0.863,0.865,0.862,0.862,12908
GRD1R,D,01/02/2017,4.370,4.380,4.330,4.380,6123
GRG1L,D,01/02/2017,1.120,1.130,1.120,1.130,3203
GUB1L,D,01/02/2017,0.120,0.120,0.120,0.120,3286
GZE1R,D,01/02/2017,8.780,8.790,8.700,8.740,2537
HAE1T,D,01/02/2017,2.850,2.880,2.800,2.830,4005
KNF1L,D,01/02/2017,0.538,0.548,0.538,0.548,18745
KNR1L,D,01/02/2017,0.592,0.595,0.592,0.595,3010
LGD1L,D,01/02/2017,0.700,0.707,0.700,0.707,673
LHV1T,D,01/02/2017,9.700,9.800,9.600,9.790,4142
LNA1L,D,01/02/2017,0.637,0.640,0.637,0.640,1500
LNR1L,D,01/02/2017,0.618,0.621,0.618,0.621,4897
LNS1L,D,01/02/2017,0.095,0.095,0.095,0.095,200
LTT1R,D,01/02/2017,8.610,8.610,8.610,8.610,28
MRK1T,D,01/02/2017,9.050,9.050,9.020,9.050,10691
NCN1T,D,01/02/2017,1.340,1.340,1.330,1.340,3700
OEG1T,D,01/02/2017,1.780,1.810,1.780,1.810,296016
OLF1R,D,01/02/2017,8.550,8.550,8.550,8.550,40
PRF1T,D,01/02/2017,0.372,0.372,0.370,0.370,10738
PTR1L,D,01/02/2017,0.940,0.940,0.940,0.940,600
PZV1L,D,01/02/2017,1.460,1.480,1.460,1.480,1251
RSU1L,D,01/02/2017,1.730,1.750,1.700,1.740,10031
SAB1L,D,01/02/2017,0.448,0.458,0.448,0.458,76073
SAF1R,D,01/02/2017,3.510,3.540,3.510,3.540,911
SFG1T,D,01/02/2017,2.930,2.930,2.920,2.920,5140
TAL1T,D,01/02/2017,0.905,0.916,0.905,0.915,154082
TEO1L,D,01/02/2017,0.933,0.943,0.930,0.938,42640
TKM1T,D,01/02/2017,8.290,8.430,8.270,8.420,5255
TVEAT,D,01/02/2017,13.700,13.800,13.700,13.800,7248
VBL1L,D,01/02/2017,13.500,13.500,13.400,13.400,477
VLP1L,D,01/02/2017,2.340,2.350,2.310,2.310,1600
VSS1R,D,01/02/2017,3.110,3.110,3.100,3.110,3173
ZMP1L,D,01/02/2017,1.070,1.070,1.070,1.070,6000