AMG1L,D,12/30/2016,1.240,1.240,1.220,1.240,1425
APG1L,D,12/30/2016,2.580,2.590,2.570,2.570,10637
ARC1T,D,12/30/2016,1.250,1.250,1.240,1.240,1755
AVG1L,D,12/30/2016,0.474,0.484,0.474,0.484,7820
BAL1R,D,12/30/2016,7.470,7.520,7.470,7.520,24
BLT1T,D,12/30/2016,0.283,0.283,0.283,0.283,125
DPK1R,D,12/30/2016,0.080,0.080,0.080,0.080,4416
EEG1T,D,12/30/2016,1.300,1.320,1.300,1.320,500
ESO1L,D,12/30/2016,0.869,0.870,0.862,0.862,9993
GRD1R,D,12/30/2016,4.400,4.420,4.390,4.390,5072
GRG1L,D,12/30/2016,1.130,1.130,1.130,1.130,14069
GUB1L,D,12/30/2016,0.120,0.120,0.120,0.120,700
GZE1R,D,12/30/2016,8.770,8.780,8.770,8.780,228
HAE1T,D,12/30/2016,2.800,2.880,2.800,2.830,2885
HMX1R,D,12/30/2016,7.950,7.950,7.950,7.950,210
INC1L,D,12/30/2016,1.760,1.760,1.760,1.760,297
INL1L,D,12/30/2016,3.340,3.340,3.340,3.340,20
INR1L,D,12/30/2016,0.391,0.391,0.388,0.388,2973
IVL1L,D,12/30/2016,3.860,3.860,3.860,3.860,74
KNF1L,D,12/30/2016,0.538,0.540,0.538,0.538,21549
LHV1T,D,12/30/2016,9.600,9.750,9.500,9.740,6258
LNR1L,D,12/30/2016,0.629,0.629,0.626,0.626,741
LOK1R,D,12/30/2016,0.150,0.150,0.150,0.150,3988
MRK1T,D,12/30/2016,8.980,9.070,8.980,9.050,1211
NCN1T,D,12/30/2016,1.330,1.330,1.330,1.330,1000
OEG1T,D,12/30/2016,1.780,1.780,1.770,1.780,70572
OLF1R,D,12/30/2016,8.530,8.530,8.510,8.510,500
PRF1T,D,12/30/2016,0.375,0.375,0.367,0.367,23990
PZV1L,D,12/30/2016,1.450,1.450,1.450,1.450,1500
RKB1R,D,12/30/2016,0.355,0.355,0.355,0.355,1000
SAB1L,D,12/30/2016,0.451,0.451,0.449,0.449,267532
SAF1R,D,12/30/2016,3.490,3.510,3.490,3.510,410
SFG1T,D,12/30/2016,3.000,3.000,2.960,2.960,8331
SKN1T,D,12/30/2016,0.455,0.455,0.455,0.455,500
TAL1T,D,12/30/2016,0.913,0.913,0.905,0.913,48291
TEO1L,D,12/30/2016,0.930,0.933,0.928,0.933,7075
TKM1T,D,12/30/2016,8.250,8.300,8.230,8.230,1861
TPD1T,D,12/30/2016,0.585,0.592,0.585,0.592,300
TVEAT,D,12/30/2016,13.900,13.900,13.700,13.800,17739
VBL1L,D,12/30/2016,13.600,13.600,13.500,13.500,220
VLP1L,D,12/30/2016,2.350,2.350,2.340,2.350,3079
VSS1R,D,12/30/2016,3.120,3.120,3.110,3.110,489
ZMP1L,D,12/30/2016,1.070,1.070,1.070,1.070,1031