AMG1L,D,12/29/2016,1.230,1.250,1.230,1.250,2491
APG1L,D,12/29/2016,2.580,2.580,2.570,2.580,2403
ARC1T,D,12/29/2016,1.260,1.260,1.250,1.250,500
AVG1L,D,12/29/2016,0.471,0.471,0.471,0.471,1350
BAL1R,D,12/29/2016,7.470,7.500,7.470,7.500,118
BLT1T,D,12/29/2016,0.285,0.285,0.283,0.283,4200
ESO1L,D,12/29/2016,0.860,0.869,0.860,0.868,100343
GRD1R,D,12/29/2016,4.400,4.420,4.400,4.420,898
GRG1L,D,12/29/2016,1.120,1.130,1.120,1.130,4942
GZE1R,D,12/29/2016,8.700,8.780,8.700,8.700,1013
HAE1T,D,12/29/2016,2.790,2.790,2.790,2.790,200
INC1L,D,12/29/2016,1.780,1.780,1.760,1.760,49
INL1L,D,12/29/2016,3.340,3.340,3.340,3.340,42
IVL1L,D,12/29/2016,3.860,3.860,3.860,3.860,335
KNF1L,D,12/29/2016,0.534,0.540,0.534,0.538,34090
LGD1L,D,12/29/2016,0.705,0.705,0.705,0.705,3040
LHV1T,D,12/29/2016,9.600,9.750,9.550,9.550,6992
LNA1L,D,12/29/2016,0.638,0.638,0.638,0.638,2500
LNR1L,D,12/29/2016,0.628,0.633,0.628,0.629,9534
LSC1R,D,12/29/2016,0.470,0.470,0.470,0.470,750
LTT1R,D,12/29/2016,8.320,8.990,8.320,8.990,101
MRK1T,D,12/29/2016,9.020,9.020,9.000,9.000,4054
NCN1T,D,12/29/2016,1.300,1.300,1.300,1.300,3740
OEG1T,D,12/29/2016,1.770,1.780,1.770,1.770,21848
OLF1R,D,12/29/2016,8.520,8.520,8.520,8.520,168
PRF1T,D,12/29/2016,0.368,0.375,0.368,0.375,108506
PTR1L,D,12/29/2016,0.940,0.940,0.940,0.940,8460
PZV1L,D,12/29/2016,1.460,1.480,1.440,1.480,1714
SAB1L,D,12/29/2016,0.452,0.453,0.450,0.450,353190
SAF1R,D,12/29/2016,3.470,3.510,3.470,3.510,1069
SFG1T,D,12/29/2016,2.840,3.000,2.840,3.000,24495
SKN1T,D,12/29/2016,0.462,0.462,0.460,0.460,2132
TAL1T,D,12/29/2016,0.909,0.912,0.905,0.912,23378
TEO1L,D,12/29/2016,0.931,0.935,0.928,0.928,12082
TKM1T,D,12/29/2016,8.240,8.250,8.150,8.230,9722
TPD1T,D,12/29/2016,0.577,0.593,0.577,0.580,1501
TVEAT,D,12/29/2016,13.900,13.900,13.800,13.900,4556
VBL1L,D,12/29/2016,13.600,13.600,13.600,13.600,219
VLP1L,D,12/29/2016,2.330,2.340,2.330,2.340,2250
VSS1R,D,12/29/2016,3.120,3.120,3.120,3.120,45