AMG1L,D,12/28/2016,1.230,1.240,1.220,1.240,3877
APG1L,D,12/28/2016,2.580,2.580,2.580,2.580,300965
ARC1T,D,12/28/2016,1.240,1.250,1.240,1.250,637
AVG1L,D,12/28/2016,0.472,0.476,0.471,0.476,4675
BAL1R,D,12/28/2016,7.470,7.470,7.460,7.460,316
BLT1T,D,12/28/2016,0.284,0.284,0.280,0.284,11138
EEG1T,D,12/28/2016,1.320,1.320,1.280,1.320,735
ESO1L,D,12/28/2016,0.852,0.855,0.851,0.854,28425
GRD1R,D,12/28/2016,4.430,4.450,4.400,4.430,6168
GRG1L,D,12/28/2016,1.130,1.130,1.120,1.130,3702
GUB1L,D,12/28/2016,0.120,0.120,0.120,0.120,2500
GZE1R,D,12/28/2016,8.770,8.770,8.670,8.690,636
HAE1T,D,12/28/2016,2.880,2.880,2.800,2.820,3996
KNF1L,D,12/28/2016,0.530,0.532,0.526,0.532,18935
LGD1L,D,12/28/2016,0.692,0.692,0.691,0.691,2020
LHV1T,D,12/28/2016,9.550,9.600,9.500,9.550,1897
LNA1L,D,12/28/2016,0.645,0.645,0.640,0.640,2971
LNR1L,D,12/28/2016,0.620,0.628,0.620,0.628,2713
LSC1R,D,12/28/2016,0.470,0.470,0.470,0.470,350
LTT1R,D,12/28/2016,7.310,7.310,7.300,7.300,293
MRK1T,D,12/28/2016,9.040,9.040,9.020,9.020,323
NCN1T,D,12/28/2016,1.320,1.320,1.300,1.300,2260
OEG1T,D,12/28/2016,1.780,1.780,1.770,1.780,56268
OLF1R,D,12/28/2016,8.550,8.550,8.510,8.520,2831
PKG1T,D,12/28/2016,2.000,2.000,1.960,1.960,1800
PRF1T,D,12/28/2016,0.378,0.378,0.368,0.368,11983
PTR1L,D,12/28/2016,0.925,0.940,0.921,0.940,9260
SAB1L,D,12/28/2016,0.451,0.455,0.450,0.452,134457
SFG1T,D,12/28/2016,2.860,2.860,2.810,2.810,25123
SKN1T,D,12/28/2016,0.466,0.466,0.464,0.464,564
TAL1T,D,12/28/2016,0.910,0.915,0.907,0.909,40968
TEO1L,D,12/28/2016,0.936,0.936,0.928,0.929,14447
TKM1T,D,12/28/2016,8.180,8.240,8.170,8.240,3853
TVEAT,D,12/28/2016,13.900,13.900,13.800,13.900,2900
VBL1L,D,12/28/2016,13.600,13.700,13.600,13.700,215
VLP1L,D,12/28/2016,2.300,2.350,2.300,2.350,4070
VSS1R,D,12/28/2016,3.140,3.140,3.140,3.140,400
ZMP1L,D,12/28/2016,1.080,1.080,1.070,1.070,7500