AMG1L,D,12/27/2016,1.250,1.250,1.230,1.230,3351
APG1L,D,12/27/2016,2.570,2.580,2.570,2.570,10367
ARC1T,D,12/27/2016,1.240,1.280,1.240,1.260,8281
AVG1L,D,12/27/2016,0.474,0.480,0.470,0.480,17104
BAL1R,D,12/27/2016,7.470,7.470,7.470,7.470,91
BLT1T,D,12/27/2016,0.285,0.290,0.284,0.290,8000
DPK1R,D,12/27/2016,0.090,0.090,0.090,0.090,5000
EEG1T,D,12/27/2016,1.300,1.320,1.290,1.320,1254
ESO1L,D,12/27/2016,0.854,0.855,0.850,0.850,10634
GRD1R,D,12/27/2016,4.440,4.440,4.400,4.410,3405
GRG1L,D,12/27/2016,1.130,1.130,1.120,1.120,8014
GUB1L,D,12/27/2016,0.110,0.130,0.110,0.130,1865
GZE1R,D,12/27/2016,8.780,8.780,8.700,8.700,1140
HAE1T,D,12/27/2016,2.830,2.880,2.820,2.860,5497
IVL1L,D,12/27/2016,3.860,3.860,3.860,3.860,12
KNF1L,D,12/27/2016,0.529,0.531,0.525,0.525,18031
LGD1L,D,12/27/2016,0.705,0.705,0.692,0.692,520
LHV1T,D,12/27/2016,9.370,9.600,9.370,9.500,4185
LNA1L,D,12/27/2016,0.640,0.640,0.640,0.640,13049
LNR1L,D,12/27/2016,0.622,0.622,0.622,0.622,110
LSC1R,D,12/27/2016,0.462,0.480,0.461,0.480,9129
LTT1R,D,12/27/2016,8.000,8.000,8.000,8.000,1
MRK1T,D,12/27/2016,9.040,9.040,8.920,8.920,10060
NCN1T,D,12/27/2016,1.320,1.320,1.320,1.320,5500
OEG1T,D,12/27/2016,1.770,1.780,1.770,1.770,116474
OLF1R,D,12/27/2016,8.500,8.550,8.500,8.510,650
PKG1T,D,12/27/2016,2.000,2.110,2.000,2.110,5200
PRF1T,D,12/27/2016,0.380,0.380,0.375,0.375,11490
PTR1L,D,12/27/2016,0.939,0.940,0.939,0.940,1620
PZV1L,D,12/27/2016,1.460,1.490,1.460,1.480,2462
RKB1R,D,12/27/2016,0.370,0.370,0.367,0.369,20590
RSU1L,D,12/27/2016,1.730,1.780,1.720,1.770,4596
SAB1L,D,12/27/2016,0.453,0.458,0.451,0.451,242828
SAF1R,D,12/27/2016,3.490,3.520,3.490,3.520,800
SFG1T,D,12/27/2016,2.900,2.930,2.900,2.920,27811
SKN1T,D,12/27/2016,0.470,0.470,0.466,0.466,70
TAL1T,D,12/27/2016,0.919,0.920,0.909,0.910,33487
TEO1L,D,12/27/2016,0.926,0.935,0.925,0.934,55204
TKM1T,D,12/27/2016,8.150,8.180,8.150,8.180,12583
TPD1T,D,12/27/2016,0.526,0.552,0.525,0.552,1621
TVEAT,D,12/27/2016,13.900,13.900,13.800,13.900,5740
VBL1L,D,12/27/2016,13.700,13.700,13.700,13.700,72
VLP1L,D,12/27/2016,2.290,2.340,2.290,2.340,6042
VSS1R,D,12/27/2016,3.140,3.150,3.140,3.150,1095