AMG1L,D,12/23/2016,1.240,1.240,1.240,1.240,1480
APG1L,D,12/23/2016,2.560,2.560,2.560,2.560,10
ARC1T,D,12/23/2016,1.220,1.220,1.200,1.200,1960
AVG1L,D,12/23/2016,0.472,0.472,0.472,0.472,500
BLT1T,D,12/23/2016,0.286,0.288,0.282,0.288,4270
EEG1T,D,12/23/2016,1.290,1.300,1.290,1.300,2781
ESO1L,D,12/23/2016,0.854,0.854,0.854,0.854,970
GRD1R,D,12/23/2016,4.400,4.420,4.400,4.400,4626
GRG1L,D,12/23/2016,1.130,1.130,1.130,1.130,4983
GUB1L,D,12/23/2016,0.080,0.109,0.080,0.109,8317
GZE1R,D,12/23/2016,8.780,8.780,8.780,8.780,571
HAE1T,D,12/23/2016,2.900,2.900,2.810,2.810,2024
INC1L,D,12/23/2016,1.790,1.790,1.790,1.790,100
KNF1L,D,12/23/2016,0.511,0.533,0.511,0.529,41165
KNR1L,D,12/23/2016,0.560,0.560,0.560,0.560,695
LGD1L,D,12/23/2016,0.692,0.703,0.692,0.703,1019
LHV1T,D,12/23/2016,9.500,9.500,9.240,9.350,7822
LNR1L,D,12/23/2016,0.621,0.626,0.621,0.626,2130
MRK1T,D,12/23/2016,9.020,9.020,9.000,9.000,4742
NCN1T,D,12/23/2016,1.330,1.330,1.330,1.330,70
OEG1T,D,12/23/2016,1.770,1.770,1.760,1.770,124861
OLF1R,D,12/23/2016,8.510,8.540,8.510,8.510,1300
PKG1T,D,12/23/2016,1.990,2.100,1.990,2.100,7527
PRF1T,D,12/23/2016,0.374,0.380,0.374,0.380,19845
PTR1L,D,12/23/2016,0.930,0.930,0.925,0.925,3942
PZV1L,D,12/23/2016,1.450,1.450,1.450,1.450,500
RKB1R,D,12/23/2016,0.375,0.375,0.375,0.375,1000
SAB1L,D,12/23/2016,0.456,0.456,0.450,0.454,85373
SFG1T,D,12/23/2016,2.910,2.920,2.910,2.910,16839
SKN1T,D,12/23/2016,0.468,0.468,0.465,0.465,500
TAL1T,D,12/23/2016,0.906,0.917,0.895,0.917,55719
TEO1L,D,12/23/2016,0.925,0.927,0.925,0.925,90175
TKM1T,D,12/23/2016,8.160,8.160,8.140,8.150,3496
TVEAT,D,12/23/2016,13.800,13.900,13.800,13.900,1892
VBL1L,D,12/23/2016,13.700,13.700,13.700,13.700,50
VDG1L,D,12/23/2016,0.435,0.435,0.435,0.435,2500
VLP1L,D,12/23/2016,2.300,2.300,2.300,2.300,100
VSS1R,D,12/23/2016,3.110,3.110,3.110,3.110,190