AMG1L,D,12/22/2016,1.240,1.240,1.240,1.240,400
APG1L,D,12/22/2016,2.570,2.600,2.570,2.600,8676
ARC1T,D,12/22/2016,1.250,1.250,1.240,1.240,1593
BAL1R,D,12/22/2016,7.460,7.500,7.460,7.500,71
BLT1T,D,12/22/2016,0.290,0.290,0.290,0.290,400
EEG1T,D,12/22/2016,1.300,1.300,1.280,1.280,400
ESO1L,D,12/22/2016,0.854,0.854,0.854,0.854,162
GRD1R,D,12/22/2016,4.420,4.430,4.390,4.420,2160
GRG1L,D,12/22/2016,1.140,1.140,1.130,1.130,30682
GUB1L,D,12/22/2016,0.068,0.079,0.063,0.079,11250
GZE1R,D,12/22/2016,8.780,8.790,8.740,8.750,690
HAE1T,D,12/22/2016,2.930,2.930,2.810,2.910,3285
KNF1L,D,12/22/2016,0.506,0.511,0.505,0.505,116159
LGD1L,D,12/22/2016,0.692,0.692,0.692,0.692,355
LHV1T,D,12/22/2016,9.800,9.800,9.500,9.750,5280
LNA1L,D,12/22/2016,0.635,0.000,0.000,0.635,138649
LNS1L,D,12/22/2016,0.095,0.098,0.090,0.098,12704
MRK1T,D,12/22/2016,8.950,9.010,8.910,9.010,313
NCN1T,D,12/22/2016,1.330,1.330,1.330,1.330,7800
OEG1T,D,12/22/2016,1.770,1.770,1.760,1.770,82209
OLF1R,D,12/22/2016,8.510,8.510,8.510,8.510,684
PRF1T,D,12/22/2016,0.370,0.370,0.370,0.370,300
PTR1L,D,12/22/2016,0.923,0.923,0.923,0.923,2000
RKB1R,D,12/22/2016,0.376,0.376,0.369,0.369,1000
SAB1L,D,12/22/2016,0.453,0.457,0.453,0.455,176478
SFG1T,D,12/22/2016,2.920,2.960,2.910,2.920,9591
TAL1T,D,12/22/2016,0.908,0.908,0.900,0.903,337719
TEO1L,D,12/22/2016,0.920,0.925,0.918,0.925,52950
TKM1T,D,12/22/2016,8.150,8.160,8.150,8.150,2360
TVEAT,D,12/22/2016,13.900,13.900,13.800,13.800,993
VBL1L,D,12/22/2016,13.700,13.700,13.700,13.700,100
VDG1L,D,12/22/2016,0.412,0.435,0.412,0.435,7240
VLP1L,D,12/22/2016,2.260,2.300,2.240,2.300,5993
VSS1R,D,12/22/2016,3.120,3.120,3.120,3.120,50
ZMP1L,D,12/22/2016,1.070,1.070,1.070,1.070,400