APG1L,D,12/21/2016,2.570,2.570,2.570,2.570,1194
ARC1T,D,12/21/2016,1.310,1.310,1.240,1.250,9327
AVG1L,D,12/21/2016,0.461,0.472,0.461,0.472,2373
BAL1R,D,12/21/2016,7.480,7.480,7.480,7.480,611
BLT1T,D,12/21/2016,0.282,0.290,0.282,0.290,4900
EEG1T,D,12/21/2016,1.280,1.300,1.280,1.300,733
ESO1L,D,12/21/2016,0.850,0.854,0.850,0.854,3883
GRD1R,D,12/21/2016,4.470,4.570,4.420,4.420,13724
GRG1L,D,12/21/2016,1.140,1.140,1.130,1.140,8426
GZE1R,D,12/21/2016,8.700,8.740,8.700,8.740,1229
HAE1T,D,12/21/2016,2.790,2.940,2.790,2.930,15255
HMX1R,D,12/21/2016,7.950,7.950,7.950,7.950,20
INC1L,D,12/21/2016,1.770,1.770,1.770,1.770,939
KNF1L,D,12/21/2016,0.510,0.515,0.501,0.505,55772
LHV1T,D,12/21/2016,9.400,10.000,9.400,9.800,12530
LNA1L,D,12/21/2016,0.635,0.635,0.635,0.635,100000
LNR1L,D,12/21/2016,0.613,0.613,0.610,0.610,4402
MRK1T,D,12/21/2016,8.950,9.020,8.950,9.020,760
NCN1T,D,12/21/2016,1.330,1.330,1.330,1.330,50
OEG1T,D,12/21/2016,1.770,1.770,1.760,1.770,52323
OLF1R,D,12/21/2016,8.500,8.500,8.500,8.500,1200
PKG1T,D,12/21/2016,1.960,2.000,1.960,2.000,6790
PRF1T,D,12/21/2016,0.367,0.370,0.367,0.370,17249
RKB1R,D,12/21/2016,0.380,0.380,0.380,0.380,2400
RSU1L,D,12/21/2016,1.750,1.750,1.750,1.750,875
SAB1L,D,12/21/2016,0.450,0.453,0.448,0.452,171414
SAF1R,D,12/21/2016,3.500,3.500,3.470,3.470,2533
SFG1T,D,12/21/2016,2.930,2.960,2.920,2.950,3830
SKN1T,D,12/21/2016,0.471,0.480,0.471,0.480,600
SNG1L,D,12/21/2016,0.255,0.255,0.255,0.255,2214
TAL1T,D,12/21/2016,0.897,0.906,0.897,0.906,231425
TEO1L,D,12/21/2016,0.917,0.925,0.917,0.920,91550
TKM1T,D,12/21/2016,8.160,8.160,8.150,8.150,9776
TVEAT,D,12/21/2016,13.800,13.900,13.800,13.800,11650
UTR1L,D,12/21/2016,0.799,0.800,0.799,0.800,1618
VBL1L,D,12/21/2016,13.800,13.800,13.800,13.800,60
VDG1L,D,12/21/2016,0.435,0.435,0.435,0.435,130
VLP1L,D,12/21/2016,2.290,2.290,2.290,2.290,100