APG1L,D,12/16/2016,2.530,2.530,2.520,2.520,1920
ARC1T,D,12/16/2016,1.140,1.190,1.140,1.160,5079
AVG1L,D,12/16/2016,0.470,0.472,0.458,0.458,41638
BAL1R,D,12/16/2016,7.490,7.500,7.480,7.500,823
BLT1T,D,12/16/2016,0.290,0.291,0.290,0.290,12400
DPK1R,D,12/16/2016,0.067,0.067,0.060,0.060,4450
EEG1T,D,12/16/2016,1.270,1.300,1.270,1.300,180
ESO1L,D,12/16/2016,0.849,0.850,0.848,0.849,7954
GRD1R,D,12/16/2016,4.560,4.560,4.500,4.560,6409
GRG1L,D,12/16/2016,1.160,1.160,1.150,1.150,54961
GZE1R,D,12/16/2016,8.620,8.620,8.610,8.610,35
HAE1T,D,12/16/2016,2.620,2.620,2.620,2.620,295
INR1L,D,12/16/2016,0.391,0.391,0.390,0.390,5000
KNF1L,D,12/16/2016,0.535,0.535,0.520,0.520,72105
KNR1L,D,12/16/2016,0.560,0.560,0.550,0.550,2150
LGD1L,D,12/16/2016,0.692,0.692,0.692,0.692,767
LHV1T,D,12/16/2016,9.190,9.200,9.010,9.200,5106
LNA1L,D,12/16/2016,0.641,0.641,0.641,0.641,11350
LNR1L,D,12/16/2016,0.623,0.623,0.623,0.623,906
LSC1R,D,12/16/2016,0.477,0.477,0.462,0.462,170
MRK1T,D,12/16/2016,8.880,9.050,8.880,9.050,910
NCN1T,D,12/16/2016,1.250,1.250,1.250,1.250,500
OEG1T,D,12/16/2016,1.780,1.780,1.770,1.770,35131
OLF1R,D,12/16/2016,8.450,8.520,8.450,8.520,2130
PKG1T,D,12/16/2016,2.080,2.220,2.080,2.220,3260
PRF1T,D,12/16/2016,0.369,0.369,0.369,0.369,2000
PTR1L,D,12/16/2016,0.919,0.919,0.918,0.919,2464
PZV1L,D,12/16/2016,1.480,1.480,1.480,1.480,3299
RAR1R,D,12/16/2016,0.228,0.228,0.228,0.228,2
RKB1R,D,12/16/2016,0.396,0.396,0.396,0.396,100
RSU1L,D,12/16/2016,1.750,1.750,1.750,1.750,500
SAB1L,D,12/16/2016,0.444,0.444,0.440,0.442,184699
SAF1R,D,12/16/2016,3.530,3.530,3.470,3.470,585
SFG1T,D,12/16/2016,2.990,3.120,2.990,3.090,89032
SMA1R,D,12/16/2016,17.000,17.000,17.000,17.000,523
TAL1T,D,12/16/2016,0.868,0.871,0.861,0.871,163223
TEO1L,D,12/16/2016,0.920,0.920,0.915,0.915,36696
TKM1T,D,12/16/2016,8.170,8.200,8.150,8.160,7002
TPD1T,D,12/16/2016,0.540,0.593,0.540,0.593,2000
TVEAT,D,12/16/2016,13.900,13.900,13.700,13.800,1051
UTR1L,D,12/16/2016,0.700,0.700,0.700,0.700,1303
VBL1L,D,12/16/2016,13.700,13.700,13.700,13.700,81
VLP1L,D,12/16/2016,2.270,2.300,2.270,2.300,8273
ZMP1L,D,12/16/2016,1.080,1.110,1.080,1.110,2866