AMG1L,D,12/15/2016,1.240,1.240,1.240,1.240,748
APG1L,D,12/15/2016,2.550,2.550,2.500,2.530,813195
ARC1T,D,12/15/2016,1.110,1.130,1.110,1.130,7001
AVG1L,D,12/15/2016,0.461,0.469,0.461,0.469,1700
BAL1R,D,12/15/2016,7.480,7.490,7.480,7.490,6145
BLT1T,D,12/15/2016,0.295,0.297,0.290,0.297,23450
DPK1R,D,12/15/2016,0.060,0.060,0.060,0.060,34977
EEG1T,D,12/15/2016,1.290,1.300,1.270,1.300,1970
ESO1L,D,12/15/2016,0.847,0.850,0.847,0.848,9434
GRD1R,D,12/15/2016,4.630,4.670,4.530,4.560,11254
GRG1L,D,12/15/2016,1.150,1.150,1.150,1.150,1685
GZE1R,D,12/15/2016,8.670,8.670,8.620,8.620,152
HAE1T,D,12/15/2016,2.610,2.620,2.610,2.620,240
HMX1R,D,12/15/2016,7.950,7.950,7.950,7.950,10
INC1L,D,12/15/2016,1.780,1.780,1.780,1.780,442
INL1L,D,12/15/2016,3.330,3.330,3.330,3.330,115
INR1L,D,12/15/2016,0.391,0.391,0.391,0.391,1503
IVL1L,D,12/15/2016,3.800,3.800,3.800,3.800,413
KA11R,D,12/15/2016,1.150,1.150,1.150,1.150,2000
KNF1L,D,12/15/2016,0.552,0.552,0.535,0.535,111420
LGD1L,D,12/15/2016,0.690,0.690,0.690,0.690,1500
LHV1T,D,12/15/2016,9.000,9.100,9.000,9.100,8444
LNA1L,D,12/15/2016,0.640,0.640,0.640,0.640,26150
LNR1L,D,12/15/2016,0.628,0.630,0.625,0.625,8720
LSC1R,D,12/15/2016,0.477,0.477,0.462,0.462,350
MRK1T,D,12/15/2016,9.080,9.080,8.860,8.860,825
NCN1T,D,12/15/2016,1.270,1.270,1.240,1.240,16843
OEG1T,D,12/15/2016,1.780,1.780,1.770,1.770,26469
PKG1T,D,12/15/2016,1.920,2.140,1.920,2.140,10372
PRF1T,D,12/15/2016,0.370,0.370,0.369,0.369,3598
PTR1L,D,12/15/2016,0.939,0.939,0.920,0.920,26636
RKB1R,D,12/15/2016,0.376,0.376,0.376,0.376,59
RSU1L,D,12/15/2016,1.760,1.760,1.760,1.760,1000
SAB1L,D,12/15/2016,0.444,0.447,0.440,0.446,160011
SAF1R,D,12/15/2016,3.540,3.540,3.530,3.530,384
SFG1T,D,12/15/2016,2.860,3.000,2.850,2.980,35330
SKN1T,D,12/15/2016,0.462,0.462,0.462,0.462,168
TAL1T,D,12/15/2016,0.876,0.876,0.858,0.868,209497
TEO1L,D,12/15/2016,0.930,0.930,0.920,0.920,60468
TKM1T,D,12/15/2016,8.200,8.200,8.170,8.190,5035
TPD1T,D,12/15/2016,0.550,0.550,0.550,0.550,13000
TVEAT,D,12/15/2016,13.800,13.900,13.700,13.800,1718
UTR1L,D,12/15/2016,0.690,0.690,0.690,0.690,228
VLP1L,D,12/15/2016,2.260,2.270,2.240,2.260,1600
VSS1R,D,12/15/2016,3.160,3.160,3.160,3.160,200