AMG1L,D,12/14/2016,1.230,1.250,1.230,1.240,1060
APG1L,D,12/14/2016,2.570,2.570,2.550,2.560,10906
AVG1L,D,12/14/2016,0.461,0.467,0.460,0.467,5996
BAL1R,D,12/14/2016,7.500,7.500,7.500,7.500,59
BLT1T,D,12/14/2016,0.295,0.295,0.295,0.295,5835
DPK1R,D,12/14/2016,0.068,0.068,0.060,0.060,39112
EEG1T,D,12/14/2016,1.300,1.300,1.260,1.260,419
ESO1L,D,12/14/2016,0.856,0.856,0.847,0.847,50911
GRD1R,D,12/14/2016,4.680,4.700,4.680,4.700,2000
GRG1L,D,12/14/2016,1.150,1.150,1.150,1.150,2430
GZE1R,D,12/14/2016,8.670,8.790,8.670,8.670,401
HAE1T,D,12/14/2016,2.610,2.610,2.600,2.610,933
INC1L,D,12/14/2016,1.810,1.810,1.810,1.810,35
INL1L,D,12/14/2016,3.350,3.350,3.350,3.350,1
INR1L,D,12/14/2016,0.391,0.391,0.391,0.391,92
IVL1L,D,12/14/2016,3.900,3.900,3.900,3.900,30
KCM1R,D,12/14/2016,1.980,1.980,1.980,1.980,1
KNF1L,D,12/14/2016,0.551,0.551,0.550,0.551,24000
LGD1L,D,12/14/2016,0.690,0.690,0.690,0.690,3598
LHV1T,D,12/14/2016,9.090,9.100,8.950,9.000,5322
LNA1L,D,12/14/2016,0.640,0.640,0.640,0.640,6100
LNR1L,D,12/14/2016,0.621,0.625,0.620,0.625,5712
LSC1R,D,12/14/2016,0.467,0.467,0.463,0.463,5000
MRK1T,D,12/14/2016,8.990,9.100,8.990,9.090,1908
OEG1T,D,12/14/2016,1.780,1.780,1.770,1.770,62158
OLF1R,D,12/14/2016,8.360,8.380,8.360,8.360,2765
PKG1T,D,12/14/2016,2.000,2.000,1.900,1.900,8071
PRF1T,D,12/14/2016,0.374,0.374,0.370,0.370,7637
PTR1L,D,12/14/2016,0.940,0.940,0.940,0.940,12900
PZV1L,D,12/14/2016,1.490,1.490,1.490,1.490,75
RKB1R,D,12/14/2016,0.376,0.380,0.376,0.380,1505
SAB1L,D,12/14/2016,0.445,0.447,0.444,0.446,186866
SAF1R,D,12/14/2016,3.510,3.540,3.500,3.540,920
SFG1T,D,12/14/2016,2.830,2.860,2.810,2.850,12231
SKN1T,D,12/14/2016,0.475,0.475,0.475,0.475,32
SNG1L,D,12/14/2016,0.255,0.255,0.255,0.255,1035
TAL1T,D,12/14/2016,0.874,0.877,0.874,0.876,6719
TEO1L,D,12/14/2016,0.920,0.930,0.920,0.930,34287
TKM1T,D,12/14/2016,8.190,8.200,8.160,8.200,7078
TVEAT,D,12/14/2016,13.800,13.900,13.700,13.800,1186
UTR1L,D,12/14/2016,0.695,0.695,0.695,0.695,515
VBL1L,D,12/14/2016,13.600,13.800,13.600,13.700,302
VDG1L,D,12/14/2016,0.422,0.422,0.422,0.422,329
VLP1L,D,12/14/2016,2.260,2.260,2.240,2.240,520
ZMP1L,D,12/14/2016,1.080,1.080,1.080,1.080,836