AMG1L,D,12/13/2016,1.240,1.240,1.230,1.240,4280 APG1L,D,12/13/2016,2.580,2.590,2.570,2.570,1864 ARC1T,D,12/13/2016,1.090,1.090,1.090,1.090,373 BAL1R,D,12/13/2016,7.500,7.500,7.500,7.500,1064 BLT1T,D,12/13/2016,0.297,0.297,0.297,0.297,500 DPK1R,D,12/13/2016,0.068,0.075,0.061,0.061,17225 EEG1T,D,12/13/2016,1.290,1.300,1.280,1.300,790 ESO1L,D,12/13/2016,0.859,0.859,0.857,0.857,10503 GRD1R,D,12/13/2016,4.730,4.730,4.610,4.610,2870 GRG1L,D,12/13/2016,1.160,1.160,1.150,1.150,725 GZE1R,D,12/13/2016,8.710,8.710,8.670,8.670,179 HAE1T,D,12/13/2016,2.640,2.640,2.600,2.600,1885 INC1L,D,12/13/2016,1.780,1.780,1.780,1.780,511 KCM1R,D,12/13/2016,1.730,1.730,1.730,1.730,200 KNF1L,D,12/13/2016,0.550,0.552,0.548,0.552,6236 LGD1L,D,12/13/2016,0.692,0.692,0.692,0.692,2000 LHV1T,D,12/13/2016,9.200,9.200,9.000,9.000,3759 LNA1L,D,12/13/2016,0.640,0.640,0.640,0.640,14130 LNR1L,D,12/13/2016,0.624,0.624,0.621,0.621,4214 LSC1R,D,12/13/2016,0.467,0.467,0.467,0.467,2432 MRK1T,D,12/13/2016,8.860,9.000,8.860,9.000,16983 NCN1T,D,12/13/2016,1.270,1.280,1.270,1.280,3614 OEG1T,D,12/13/2016,1.780,1.780,1.770,1.780,20096 OLF1R,D,12/13/2016,8.400,8.400,8.360,8.360,3699 PKG1T,D,12/13/2016,2.070,2.070,2.070,2.070,1450 PRF1T,D,12/13/2016,0.371,0.374,0.366,0.374,11750 PTR1L,D,12/13/2016,0.951,0.951,0.951,0.951,3600 PZV1L,D,12/13/2016,1.500,1.500,1.500,1.500,280 RKB1R,D,12/13/2016,0.384,0.390,0.379,0.380,14800 SAB1L,D,12/13/2016,0.450,0.450,0.444,0.445,171312 SAF1R,D,12/13/2016,3.540,3.570,3.490,3.560,4292 SFG1T,D,12/13/2016,2.810,2.830,2.800,2.830,5378 SKN1T,D,12/13/2016,0.475,0.475,0.475,0.475,470 SNG1L,D,12/13/2016,0.257,0.257,0.256,0.256,3800 TAL1T,D,12/13/2016,0.870,0.873,0.868,0.872,156589 TEO1L,D,12/13/2016,0.924,0.924,0.922,0.922,4107 TKM1T,D,12/13/2016,8.180,8.190,8.150,8.190,3319 TVEAT,D,12/13/2016,13.800,13.800,13.700,13.800,2699 VDG1L,D,12/13/2016,0.422,0.422,0.422,0.422,1000 VLP1L,D,12/13/2016,2.210,2.280,2.190,2.270,10027 VSS1R,D,12/13/2016,3.130,3.130,3.110,3.110,700 ZMP1L,D,12/13/2016,1.080,1.080,1.070,1.070,1500