AMG1L,D,12/12/2016,1.250,1.250,1.240,1.250,5504
APG1L,D,12/12/2016,2.570,2.580,2.570,2.580,3790
ARC1T,D,12/12/2016,1.080,1.110,1.080,1.110,6036
AVG1L,D,12/12/2016,0.470,0.474,0.470,0.474,1500
BLT1T,D,12/12/2016,0.297,0.300,0.297,0.299,5012
DPK1R,D,12/12/2016,0.065,0.065,0.062,0.062,4025
EEG1T,D,12/12/2016,1.260,1.260,1.260,1.260,30
ESO1L,D,12/12/2016,0.858,0.860,0.857,0.857,59153
GRD1R,D,12/12/2016,4.700,4.740,4.690,4.740,533
GRG1L,D,12/12/2016,1.160,1.160,1.150,1.160,1567
GZE1R,D,12/12/2016,8.770,8.770,8.670,8.760,185
HAE1T,D,12/12/2016,2.610,2.620,2.600,2.620,4730
INC1L,D,12/12/2016,1.780,1.780,1.780,1.780,1000
INL1L,D,12/12/2016,3.350,3.350,3.350,3.350,160
KNF1L,D,12/12/2016,0.551,0.551,0.545,0.550,19747
KNR1L,D,12/12/2016,0.592,0.592,0.592,0.592,851
LHV1T,D,12/12/2016,9.250,9.250,9.200,9.200,5639
LNA1L,D,12/12/2016,0.657,0.657,0.641,0.641,122599
LNR1L,D,12/12/2016,0.629,0.629,0.624,0.624,3421
LNS1L,D,12/12/2016,0.092,0.092,0.092,0.092,1204
LSC1R,D,12/12/2016,0.469,0.469,0.469,0.469,110
MRK1T,D,12/12/2016,8.800,8.860,8.720,8.860,953
NCN1T,D,12/12/2016,1.280,1.280,1.280,1.280,143
OEG1T,D,12/12/2016,1.780,1.780,1.760,1.780,11860
OLF1R,D,12/12/2016,8.560,8.560,8.380,8.500,447
PRF1T,D,12/12/2016,0.375,0.375,0.370,0.370,3727
PTR1L,D,12/12/2016,0.939,0.951,0.938,0.951,2716
PZV1L,D,12/12/2016,1.500,1.500,1.500,1.500,1062
RKB1R,D,12/12/2016,0.392,0.392,0.390,0.390,9610
SAB1L,D,12/12/2016,0.455,0.455,0.450,0.450,130975
SAF1R,D,12/12/2016,3.540,3.540,3.500,3.530,1950
SFG1T,D,12/12/2016,2.810,2.810,2.790,2.810,4704
SKN1T,D,12/12/2016,0.479,0.479,0.474,0.474,400
SMA1R,D,12/12/2016,17.000,17.000,17.000,17.000,352
SNG1L,D,12/12/2016,0.269,0.270,0.269,0.270,2900
TAL1T,D,12/12/2016,0.874,0.874,0.870,0.871,28523
TEO1L,D,12/12/2016,0.924,0.924,0.915,0.922,6199
TKM1T,D,12/12/2016,8.190,8.190,8.150,8.180,4788
TPD1T,D,12/12/2016,0.540,0.545,0.540,0.545,3000
TVEAT,D,12/12/2016,13.800,13.900,13.700,13.800,1002
UTR1L,D,12/12/2016,0.690,0.690,0.690,0.690,1500
VBL1L,D,12/12/2016,13.800,13.800,13.700,13.800,260
VLP1L,D,12/12/2016,2.220,2.260,2.220,2.250,1233
VSS1R,D,12/12/2016,3.130,3.130,3.130,3.130,500
ZMP1L,D,12/12/2016,1.080,1.110,1.080,1.100,1506