AMG1L,D,12/09/2016,1.250,1.250,1.240,1.250,4237
APG1L,D,12/09/2016,2.570,2.570,2.560,2.560,1101
ARC1T,D,12/09/2016,1.080,1.080,1.080,1.080,18
AVG1L,D,12/09/2016,0.464,0.465,0.460,0.465,13000
BAL1R,D,12/09/2016,7.520,7.520,7.500,7.500,89
DPK1R,D,12/09/2016,0.098,0.098,0.073,0.073,1500
EEG1T,D,12/09/2016,1.250,1.250,1.250,1.250,16
ESO1L,D,12/09/2016,0.858,0.859,0.857,0.857,3636
GRD1R,D,12/09/2016,4.730,4.750,4.700,4.730,1725
GRG1L,D,12/09/2016,1.160,1.160,1.150,1.160,6725
GZE1R,D,12/09/2016,8.690,8.790,8.690,8.790,55
HAE1T,D,12/09/2016,2.600,2.600,2.600,2.600,881
INC1L,D,12/09/2016,1.790,1.790,1.790,1.790,50
KNF1L,D,12/09/2016,0.552,0.557,0.551,0.551,14661
LGD1L,D,12/09/2016,0.691,0.691,0.690,0.690,2055
LHV1T,D,12/09/2016,9.100,9.200,9.090,9.200,3178
LNR1L,D,12/09/2016,0.630,0.630,0.623,0.629,6931
LSC1R,D,12/09/2016,0.469,0.469,0.469,0.469,320
MRK1T,D,12/09/2016,8.800,8.800,8.800,8.800,15
NCN1T,D,12/09/2016,1.280,1.280,1.280,1.280,3032
OEG1T,D,12/09/2016,1.760,1.780,1.760,1.780,139670
OLF1R,D,12/09/2016,8.740,8.740,8.500,8.500,1508
PRF1T,D,12/09/2016,0.370,0.370,0.370,0.370,2857
RKB1R,D,12/09/2016,0.409,0.409,0.391,0.396,18000
RSU1L,D,12/09/2016,1.770,1.770,1.770,1.770,3000
SAB1L,D,12/09/2016,0.460,0.460,0.452,0.457,64220
SAF1R,D,12/09/2016,3.650,3.650,3.520,3.550,5862
SFG1T,D,12/09/2016,2.790,2.810,2.790,2.810,31654
SNG1L,D,12/09/2016,0.280,0.291,0.256,0.256,10050
TAL1T,D,12/09/2016,0.874,0.878,0.874,0.875,88877
TEO1L,D,12/09/2016,0.924,0.924,0.921,0.921,11051
TKM1T,D,12/09/2016,8.250,8.250,8.160,8.190,4180
TVEAT,D,12/09/2016,13.700,13.800,13.700,13.800,2901
UTR1L,D,12/09/2016,0.710,0.710,0.710,0.710,50
VDG1L,D,12/09/2016,0.433,0.433,0.433,0.433,6400
VLP1L,D,12/09/2016,2.240,2.240,2.220,2.240,870
VSS1R,D,12/09/2016,3.190,3.190,3.130,3.150,2513