AMG1L,D,12/08/2016,1.260,1.260,1.240,1.240,1929
APG1L,D,12/08/2016,2.570,2.590,2.560,2.590,718
ARC1T,D,12/08/2016,1.080,1.080,1.080,1.080,123
AVG1L,D,12/08/2016,0.470,0.470,0.470,0.470,800
BAL1R,D,12/08/2016,7.500,7.560,7.500,7.560,303
BLT1T,D,12/08/2016,0.294,0.297,0.294,0.297,14079
BRV1R,D,12/08/2016,0.940,0.940,0.940,0.940,645
EEG1T,D,12/08/2016,1.260,1.290,1.260,1.290,1479
ESO1L,D,12/08/2016,0.857,0.858,0.856,0.858,13872
GRD1R,D,12/08/2016,4.720,4.720,4.720,4.720,33
GRG1L,D,12/08/2016,1.160,1.160,1.150,1.160,14377
GRZ1R,D,12/08/2016,1.890,1.890,1.890,1.890,50
GZE1R,D,12/08/2016,8.700,8.700,8.570,8.570,847
HAE1T,D,12/08/2016,2.590,2.600,2.570,2.600,2671
INC1L,D,12/08/2016,1.810,1.810,1.800,1.800,1723
INL1L,D,12/08/2016,3.330,3.330,3.330,3.330,63
INR1L,D,12/08/2016,0.390,0.390,0.390,0.390,828
IVL1L,D,12/08/2016,3.900,3.900,3.900,3.900,227
KNF1L,D,12/08/2016,0.558,0.558,0.552,0.552,3481
LGD1L,D,12/08/2016,0.691,0.691,0.691,0.691,47
LHV1T,D,12/08/2016,9.100,9.100,9.000,9.100,5596
LNR1L,D,12/08/2016,0.630,0.630,0.624,0.630,3709
MRK1T,D,12/08/2016,8.850,8.850,8.850,8.850,240
OEG1T,D,12/08/2016,1.780,1.780,1.760,1.760,83173
OLF1R,D,12/08/2016,8.500,8.740,8.500,8.740,2510
PRF1T,D,12/08/2016,0.370,0.375,0.370,0.375,5200
PTR1L,D,12/08/2016,0.955,0.955,0.955,0.955,1220
RSU1L,D,12/08/2016,1.780,1.780,1.780,1.780,500
SAB1L,D,12/08/2016,0.459,0.461,0.453,0.461,95910
SAF1R,D,12/08/2016,3.870,3.870,3.800,3.850,5573
SFG1T,D,12/08/2016,2.760,2.800,2.760,2.790,7284
SNG1L,D,12/08/2016,0.280,0.280,0.280,0.280,1100
TAL1T,D,12/08/2016,0.875,0.880,0.875,0.875,45048
TEO1L,D,12/08/2016,0.912,0.925,0.912,0.923,92763
TKM1T,D,12/08/2016,8.190,8.220,8.150,8.220,9699
TVEAT,D,12/08/2016,13.800,13.800,13.700,13.800,1135
VBL1L,D,12/08/2016,14.000,14.000,13.800,13.800,368
VDG1L,D,12/08/2016,0.433,0.433,0.432,0.433,10400
VLP1L,D,12/08/2016,2.250,2.270,2.230,2.230,4362
VSS1R,D,12/08/2016,3.190,3.190,3.190,3.190,750
ZMP1L,D,12/08/2016,1.080,1.080,1.060,1.070,9300