AMG1L,D,12/07/2016,1.250,1.280,1.250,1.260,4182 APG1L,D,12/07/2016,2.600,2.600,2.560,2.560,999 ARC1T,D,12/07/2016,1.080,1.080,1.080,1.080,150 AVG1L,D,12/07/2016,0.472,0.472,0.465,0.465,6050 BLT1T,D,12/07/2016,0.294,0.294,0.294,0.294,3871 BRV1R,D,12/07/2016,0.950,0.950,0.950,0.950,30 DPK1R,D,12/07/2016,0.060,0.099,0.060,0.099,508 ESO1L,D,12/07/2016,0.856,0.856,0.854,0.855,4200 GRD1R,D,12/07/2016,4.800,4.800,4.720,4.720,1837 GRG1L,D,12/07/2016,1.160,1.160,1.160,1.160,6132 GZE1R,D,12/07/2016,8.750,8.750,8.750,8.750,97 HAE1T,D,12/07/2016,2.590,2.600,2.590,2.590,920 INC1L,D,12/07/2016,1.840,1.840,1.800,1.820,1592 INL1L,D,12/07/2016,3.330,3.400,3.330,3.400,123 INR1L,D,12/07/2016,0.391,0.391,0.390,0.390,17384 IVL1L,D,12/07/2016,3.910,3.910,3.910,3.910,85 KNF1L,D,12/07/2016,0.551,0.558,0.550,0.558,18458 KNR1L,D,12/07/2016,0.560,0.560,0.560,0.560,500 LGD1L,D,12/07/2016,0.706,0.706,0.706,0.706,700 LHV1T,D,12/07/2016,9.070,9.100,9.060,9.100,4781 LNA1L,D,12/07/2016,0.659,0.659,0.659,0.659,2500 LNR1L,D,12/07/2016,0.630,0.633,0.630,0.633,13150 LSC1R,D,12/07/2016,0.473,0.479,0.473,0.479,1720 MRK1T,D,12/07/2016,8.850,8.850,8.810,8.810,1082 NCN1T,D,12/07/2016,1.310,1.310,1.280,1.280,3424 OEG1T,D,12/07/2016,1.780,1.780,1.770,1.780,49365 OLF1R,D,12/07/2016,8.450,8.500,8.450,8.500,1161 PRF1T,D,12/07/2016,0.370,0.374,0.370,0.374,25152 PTR1L,D,12/07/2016,0.945,0.955,0.943,0.955,5508 RKB1R,D,12/07/2016,0.410,0.410,0.409,0.409,4300 SAB1L,D,12/07/2016,0.455,0.455,0.451,0.451,42744 SAF1R,D,12/07/2016,3.890,3.910,3.850,3.850,3118 SFG1T,D,12/07/2016,2.790,2.800,2.760,2.760,22336 TAL1T,D,12/07/2016,0.878,0.878,0.874,0.875,11156 TEO1L,D,12/07/2016,0.910,0.910,0.910,0.910,13157 TKM1T,D,12/07/2016,8.190,8.200,8.150,8.150,3805 TMA1R,D,12/07/2016,2.100,2.100,2.100,2.100,6156 TVEAT,D,12/07/2016,13.800,13.800,13.800,13.800,258 VLP1L,D,12/07/2016,2.200,2.240,2.200,2.240,960 ZMP1L,D,12/07/2016,1.080,1.130,1.050,1.130,25077