AMG1L,D,12/06/2016,1.230,1.240,1.230,1.240,2378
APG1L,D,12/06/2016,2.580,2.600,2.580,2.600,7270
ARC1T,D,12/06/2016,1.100,1.110,1.100,1.110,4431
AVG1L,D,12/06/2016,0.470,0.472,0.470,0.472,1851
BAL1R,D,12/06/2016,7.480,7.530,7.480,7.500,404
BLT1T,D,12/06/2016,0.299,0.299,0.299,0.299,300
EEG1T,D,12/06/2016,1.280,1.290,1.250,1.290,3578
ESO1L,D,12/06/2016,0.853,0.858,0.853,0.854,23981
GRD1R,D,12/06/2016,4.780,4.830,4.780,4.790,2442
GRG1L,D,12/06/2016,1.160,1.160,1.160,1.160,500
GZE1R,D,12/06/2016,8.840,8.840,8.750,8.750,2033
HAE1T,D,12/06/2016,2.590,2.600,2.570,2.570,520
INC1L,D,12/06/2016,1.850,1.850,1.850,1.850,541
IVL1L,D,12/06/2016,3.950,3.950,3.950,3.950,160
KNF1L,D,12/06/2016,0.559,0.559,0.559,0.559,6970
KNR1L,D,12/06/2016,0.591,0.591,0.591,0.591,1500
LHV1T,D,12/06/2016,9.050,9.070,9.030,9.070,3296
LNA1L,D,12/06/2016,0.645,0.656,0.641,0.655,48464
LNR1L,D,12/06/2016,0.629,0.630,0.629,0.630,4230
MRK1T,D,12/06/2016,8.800,8.800,8.750,8.750,991
OEG1T,D,12/06/2016,1.780,1.780,1.770,1.770,95872
OLF1R,D,12/06/2016,8.370,8.450,8.370,8.450,770
PRF1T,D,12/06/2016,0.370,0.370,0.367,0.370,14452
PTR1L,D,12/06/2016,0.945,0.955,0.945,0.955,3030
PZV1L,D,12/06/2016,1.500,1.510,1.500,1.510,240
RSU1L,D,12/06/2016,1.770,1.770,1.770,1.770,1500
SAB1L,D,12/06/2016,0.457,0.460,0.450,0.454,231190
SAF1R,D,12/06/2016,3.910,3.910,3.850,3.890,2484
SFG1T,D,12/06/2016,2.780,2.790,2.740,2.750,3774
SNG1L,D,12/06/2016,0.289,0.289,0.289,0.289,500
TAL1T,D,12/06/2016,0.887,0.887,0.875,0.875,114140
TEO1L,D,12/06/2016,0.906,0.906,0.906,0.906,2194
TKM1T,D,12/06/2016,8.200,8.200,8.140,8.180,5253
TVEAT,D,12/06/2016,13.700,13.800,13.700,13.800,2274
VLP1L,D,12/06/2016,2.220,2.220,2.210,2.210,989
ZMP1L,D,12/06/2016,1.120,1.130,1.120,1.130,2000