APG1L,D,12/05/2016,2.570,2.580,2.570,2.580,836
ARC1T,D,12/05/2016,1.080,1.080,1.080,1.080,40
AVG1L,D,12/05/2016,0.470,0.470,0.465,0.470,2199
BAL1R,D,12/05/2016,7.480,7.530,7.480,7.530,65
BLT1T,D,12/05/2016,0.295,0.299,0.292,0.299,5479
DPK1R,D,12/05/2016,0.060,0.060,0.060,0.060,5000
EEG1T,D,12/05/2016,1.260,1.260,1.260,1.260,88
ESO1L,D,12/05/2016,0.852,0.854,0.852,0.852,7950
GRD1R,D,12/05/2016,4.800,4.810,4.720,4.720,2006
GRG1L,D,12/05/2016,1.160,1.170,1.160,1.170,3811
GZE1R,D,12/05/2016,8.800,8.800,8.800,8.800,160
HAE1T,D,12/05/2016,2.600,2.600,2.570,2.590,1648
HMX1R,D,12/05/2016,7.900,7.900,7.900,7.900,120
KNF1L,D,12/05/2016,0.555,0.559,0.555,0.559,9498
LGD1L,D,12/05/2016,0.703,0.706,0.703,0.706,3000
LHV1T,D,12/05/2016,9.100,9.100,9.050,9.100,3020
LJM1R,D,12/05/2016,2.500,2.500,2.500,2.500,12
LNA1L,D,12/05/2016,0.645,0.645,0.645,0.645,5000
LNR1L,D,12/05/2016,0.627,0.629,0.626,0.629,8000
LOK1R,D,12/05/2016,0.440,0.440,0.440,0.440,5988
LSC1R,D,12/05/2016,0.473,0.473,0.473,0.473,1000
MRK1T,D,12/05/2016,8.750,8.750,8.750,8.750,489
NCN1T,D,12/05/2016,1.290,1.300,1.290,1.300,250
OEG1T,D,12/05/2016,1.780,1.780,1.770,1.780,9147
OLF1R,D,12/05/2016,8.450,8.450,8.400,8.400,145
PRF1T,D,12/05/2016,0.370,0.371,0.370,0.370,14034
PTR1L,D,12/05/2016,0.935,0.958,0.935,0.958,2021
RJR1R,D,12/05/2016,0.100,0.100,0.100,0.100,500
RKB1R,D,12/05/2016,0.415,0.415,0.410,0.410,5843
RSU1L,D,12/05/2016,1.770,1.800,1.770,1.800,860
SAB1L,D,12/05/2016,0.458,0.460,0.457,0.457,133514
SAF1R,D,12/05/2016,3.900,3.910,3.880,3.900,4018
SFG1T,D,12/05/2016,2.710,2.780,2.710,2.780,39057
SKN1T,D,12/05/2016,0.464,0.479,0.464,0.479,1300
SNG1L,D,12/05/2016,0.260,0.289,0.260,0.289,120
TAL1T,D,12/05/2016,0.885,0.885,0.880,0.881,9244
TEO1L,D,12/05/2016,0.910,0.910,0.905,0.910,17671
TKM1T,D,12/05/2016,8.150,8.200,8.010,8.200,3905
TPD1T,D,12/05/2016,0.520,0.520,0.520,0.520,699
TVEAT,D,12/05/2016,13.700,13.800,13.600,13.600,5091
UTR1L,D,12/05/2016,0.655,0.655,0.655,0.655,8150
VBL1L,D,12/05/2016,14.000,14.000,14.000,14.000,386
VLP1L,D,12/05/2016,2.250,2.250,2.250,2.250,54
VSS1R,D,12/05/2016,3.170,3.190,3.160,3.180,1135