AMG1L,D,12/02/2016,1.230,1.230,1.230,1.230,620
APG1L,D,12/02/2016,2.570,2.580,2.560,2.580,3751
ARC1T,D,12/02/2016,1.090,1.090,1.090,1.090,1180
AVG1L,D,12/02/2016,0.467,0.470,0.465,0.470,14369
BAL1R,D,12/02/2016,7.410,7.530,7.410,7.530,575
BLT1T,D,12/02/2016,0.293,0.295,0.293,0.295,1900
ESO1L,D,12/02/2016,0.855,0.857,0.855,0.855,2772
GRD1R,D,12/02/2016,4.780,4.790,4.750,4.790,3357
GUB1L,D,12/02/2016,0.080,0.080,0.080,0.080,2238
GZE1R,D,12/02/2016,8.740,8.800,8.700,8.800,313
HAE1T,D,12/02/2016,2.600,2.600,2.600,2.600,100
HMX1R,D,12/02/2016,7.900,7.900,7.900,7.900,97
KNF1L,D,12/02/2016,0.550,0.558,0.550,0.558,4900
KNR1L,D,12/02/2016,0.590,0.590,0.590,0.590,900
LGD1L,D,12/02/2016,0.687,0.687,0.687,0.687,36
LHV1T,D,12/02/2016,9.050,9.200,9.050,9.180,2364
LNR1L,D,12/02/2016,0.625,0.633,0.625,0.633,2944
MRK1T,D,12/02/2016,8.800,8.840,8.750,8.750,3001
NCN1T,D,12/02/2016,1.350,1.350,1.290,1.340,5450
OEG1T,D,12/02/2016,1.780,1.780,1.770,1.770,66818
OLF1R,D,12/02/2016,8.400,8.450,8.400,8.400,741
PRF1T,D,12/02/2016,0.370,0.371,0.370,0.371,5961
RSU1L,D,12/02/2016,1.810,1.810,1.810,1.810,1625
SAB1L,D,12/02/2016,0.460,0.460,0.458,0.458,67060
SAF1R,D,12/02/2016,3.910,3.910,3.880,3.900,1590
SFG1T,D,12/02/2016,2.720,2.750,2.710,2.720,8763
TAL1T,D,12/02/2016,0.880,0.880,0.876,0.877,71104
TEO1L,D,12/02/2016,0.909,0.910,0.906,0.910,11140
TKM1T,D,12/02/2016,8.200,8.200,8.110,8.160,9203
TPD1T,D,12/02/2016,0.521,0.521,0.515,0.515,1992
TVEAT,D,12/02/2016,13.700,13.800,13.600,13.700,2342
VBL1L,D,12/02/2016,14.000,14.000,14.000,14.000,70
VLP1L,D,12/02/2016,2.250,2.260,2.250,2.260,200
VSS1R,D,12/02/2016,3.150,3.150,3.140,3.140,650
ZMP1L,D,12/02/2016,1.110,1.150,1.110,1.150,365040