AMG1L,D,12/01/2016,1.230,1.230,1.230,1.230,1439 APG1L,D,12/01/2016,2.570,2.580,2.570,2.570,7489 ARC1T,D,12/01/2016,1.060,1.090,1.060,1.090,4576 AVG1L,D,12/01/2016,0.455,0.455,0.455,0.455,7153 BAL1R,D,12/01/2016,7.530,7.530,7.530,7.530,607 BLT1T,D,12/01/2016,0.303,0.303,0.291,0.292,17315 DPK1R,D,12/01/2016,0.110,0.110,0.110,0.110,6150 EEG1T,D,12/01/2016,1.300,1.300,1.300,1.300,59 ESO1L,D,12/01/2016,0.855,0.857,0.855,0.856,6523 GRD1R,D,12/01/2016,4.630,4.750,4.630,4.750,1956 GRG1L,D,12/01/2016,1.170,1.170,1.170,1.170,25 GZE1R,D,12/01/2016,8.770,8.770,8.770,8.770,26 HAE1T,D,12/01/2016,2.600,2.610,2.600,2.610,246 HMX1R,D,12/01/2016,7.710,7.710,7.710,7.710,250 INC1L,D,12/01/2016,1.890,1.890,1.890,1.890,30 KNF1L,D,12/01/2016,0.560,0.560,0.554,0.554,6520 LGD1L,D,12/01/2016,0.687,0.687,0.687,0.687,71 LHV1T,D,12/01/2016,9.050,9.100,9.040,9.050,5674 LNA1L,D,12/01/2016,0.642,0.642,0.641,0.641,6590 LNR1L,D,12/01/2016,0.633,0.633,0.625,0.625,1988 LSC1R,D,12/01/2016,0.490,0.490,0.490,0.490,110 MRK1T,D,12/01/2016,8.800,8.800,8.720,8.800,7484 NCN1T,D,12/01/2016,1.330,1.340,1.330,1.340,500 OEG1T,D,12/01/2016,1.780,1.780,1.770,1.780,68687 OLF1R,D,12/01/2016,8.450,8.450,8.290,8.290,2036 PRF1T,D,12/01/2016,0.373,0.373,0.370,0.370,7318 PTR1L,D,12/01/2016,0.943,0.950,0.930,0.950,23091 PZV1L,D,12/01/2016,1.500,1.510,1.500,1.510,1360 RSU1L,D,12/01/2016,1.810,1.830,1.810,1.820,10215 SAB1L,D,12/01/2016,0.459,0.461,0.459,0.460,62393 SAF1R,D,12/01/2016,3.910,3.920,3.910,3.920,190 SFG1T,D,12/01/2016,2.700,2.730,2.680,2.730,82229 SKN1T,D,12/01/2016,0.479,0.480,0.462,0.470,2325 SNG1L,D,12/01/2016,0.260,0.260,0.260,0.260,25 TAL1T,D,12/01/2016,0.880,0.888,0.875,0.880,284973 TEO1L,D,12/01/2016,0.908,0.909,0.905,0.909,5435 TKM1T,D,12/01/2016,8.020,8.200,8.020,8.200,2798 TPD1T,D,12/01/2016,0.544,0.544,0.544,0.544,3380 TVEAT,D,12/01/2016,13.800,13.800,13.700,13.700,2872 VBL1L,D,12/01/2016,14.000,14.000,14.000,14.000,529 VDG1L,D,12/01/2016,0.435,0.435,0.435,0.435,10000 VLP1L,D,12/01/2016,2.260,2.260,2.240,2.240,1062 VSS1R,D,12/01/2016,3.120,3.180,3.120,3.180,450 ZMP1L,D,12/01/2016,1.090,1.130,1.090,1.110,17548