AMG1L,D,11/30/2016,1.230,1.230,1.230,1.230,700
APG1L,D,11/30/2016,2.590,2.600,2.570,2.570,55497
ARC1T,D,11/30/2016,1.060,1.080,1.060,1.080,48
AVG1L,D,11/30/2016,0.459,0.459,0.459,0.459,1250
BAL1R,D,11/30/2016,7.500,7.500,7.500,7.500,242
BLT1T,D,11/30/2016,0.302,0.303,0.301,0.303,4121
DPK1R,D,11/30/2016,0.109,0.110,0.109,0.110,19500
ESO1L,D,11/30/2016,0.855,0.856,0.853,0.853,9240
GRD1R,D,11/30/2016,4.840,4.840,4.670,4.680,5653
GRG1L,D,11/30/2016,1.160,1.170,1.160,1.170,575
GZE1R,D,11/30/2016,8.830,8.830,8.740,8.740,857
HAE1T,D,11/30/2016,2.610,2.610,2.610,2.610,400
HMX1R,D,11/30/2016,7.710,8.000,7.710,8.000,806
INC1L,D,11/30/2016,1.850,1.890,1.850,1.890,301
INL1L,D,11/30/2016,3.330,3.330,3.320,3.320,206
INR1L,D,11/30/2016,0.392,0.392,0.390,0.390,2710
IVL1L,D,11/30/2016,3.980,3.980,3.900,3.900,740
KNF1L,D,11/30/2016,0.555,0.560,0.555,0.555,5369
LGD1L,D,11/30/2016,0.701,0.701,0.701,0.701,1000
LHV1T,D,11/30/2016,9.030,9.040,9.020,9.040,920
LNA1L,D,11/30/2016,0.640,0.647,0.640,0.645,22400
LSC1R,D,11/30/2016,0.486,0.500,0.486,0.490,35386
LTT1R,D,11/30/2016,8.360,8.360,8.360,8.360,170
MRK1T,D,11/30/2016,8.740,8.790,8.610,8.750,2492
NCN1T,D,11/30/2016,1.340,1.340,1.330,1.330,1902
OEG1T,D,11/30/2016,1.780,1.780,1.770,1.770,33928
OLF1R,D,11/30/2016,8.490,8.560,8.490,8.560,1580
PRF1T,D,11/30/2016,0.370,0.373,0.370,0.373,3862
PTR1L,D,11/30/2016,0.959,0.960,0.959,0.960,1000
PZV1L,D,11/30/2016,1.530,1.530,1.500,1.500,4390
SAB1L,D,11/30/2016,0.460,0.461,0.460,0.460,180974
SAF1R,D,11/30/2016,3.850,3.890,3.850,3.890,350
SFG1T,D,11/30/2016,2.650,2.730,2.650,2.710,191714
SKN1T,D,11/30/2016,0.464,0.464,0.464,0.464,1000
TAL1T,D,11/30/2016,0.884,0.888,0.874,0.878,158997
TEO1L,D,11/30/2016,0.903,0.908,0.901,0.901,28784
TKM1T,D,11/30/2016,7.970,7.970,7.950,7.970,21999
TPD1T,D,11/30/2016,0.515,0.544,0.515,0.544,2157
TVEAT,D,11/30/2016,13.800,13.800,13.700,13.700,7130
VBL1L,D,11/30/2016,14.000,14.000,13.900,14.000,170
VDG1L,D,11/30/2016,0.430,0.435,0.430,0.435,8090
VLP1L,D,11/30/2016,2.330,2.330,2.240,2.270,12764
VSS1R,D,11/30/2016,3.140,3.160,3.120,3.120,1740