AMG1L,D,11/29/2016,1.220,1.220,1.210,1.220,4550
ARC1T,D,11/29/2016,1.070,1.070,1.070,1.070,50
BAL1R,D,11/29/2016,7.480,7.480,7.480,7.480,208
BLT1T,D,11/29/2016,0.300,0.301,0.297,0.301,12500
ESO1L,D,11/29/2016,0.852,0.852,0.852,0.852,2119
GRD1R,D,11/29/2016,4.800,4.950,4.780,4.850,9838
GRG1L,D,11/29/2016,1.170,1.170,1.160,1.160,495
GUB1L,D,11/29/2016,0.070,0.070,0.070,0.070,10000
GZE1R,D,11/29/2016,8.880,8.880,8.850,8.850,3256
HAE1T,D,11/29/2016,2.610,2.610,2.570,2.570,639
INR1L,D,11/29/2016,0.392,0.392,0.392,0.392,2020
KNF1L,D,11/29/2016,0.557,0.560,0.555,0.559,7700
KNR1L,D,11/29/2016,0.560,0.560,0.560,0.560,3000
LGD1L,D,11/29/2016,0.702,0.705,0.701,0.705,2200
LHV1T,D,11/29/2016,9.030,9.040,9.000,9.020,1953
LNA1L,D,11/29/2016,0.635,0.635,0.635,0.635,1800
LNR1L,D,11/29/2016,0.626,0.626,0.626,0.626,352
LSC1R,D,11/29/2016,0.477,0.480,0.477,0.480,3514
MRK1T,D,11/29/2016,8.610,8.750,8.610,8.750,2362
NCN1T,D,11/29/2016,1.350,1.350,1.330,1.330,16670
OEG1T,D,11/29/2016,1.780,1.780,1.770,1.780,20765
OLF1R,D,11/29/2016,8.470,8.470,8.410,8.410,236
PRF1T,D,11/29/2016,0.371,0.374,0.370,0.370,8917
PTR1L,D,11/29/2016,0.943,0.943,0.943,0.943,629
PZV1L,D,11/29/2016,1.520,1.540,1.520,1.520,16417
RKB1R,D,11/29/2016,0.415,0.415,0.415,0.415,1500
RSU1L,D,11/29/2016,1.780,1.840,1.780,1.810,7835
SAB1L,D,11/29/2016,0.459,0.460,0.458,0.459,145989
SAF1R,D,11/29/2016,3.900,3.900,3.900,3.900,586
SFG1T,D,11/29/2016,2.570,2.650,2.570,2.650,28952
SNG1L,D,11/29/2016,0.249,0.260,0.249,0.260,8829
TAL1T,D,11/29/2016,0.872,0.884,0.870,0.884,60426
TEO1L,D,11/29/2016,0.904,0.905,0.900,0.903,12944
TKM1T,D,11/29/2016,7.970,7.970,7.970,7.970,3758
TVEAT,D,11/29/2016,13.700,13.800,13.600,13.700,4511
VBL1L,D,11/29/2016,13.900,14.000,13.900,14.000,758
VDG1L,D,11/29/2016,0.434,0.438,0.434,0.435,8000
VLP1L,D,11/29/2016,2.290,2.430,2.290,2.340,19029
VSS1R,D,11/29/2016,3.190,3.200,3.190,3.200,250
ZMP1L,D,11/29/2016,1.070,1.100,1.070,1.070,52327