AMG1L,D,11/28/2016,1.230,1.230,1.220,1.220,1750
APG1L,D,11/28/2016,2.600,2.600,2.570,2.570,37127
ARC1T,D,11/28/2016,1.070,1.070,1.070,1.070,500
AVG1L,D,11/28/2016,0.461,0.461,0.459,0.459,14000
BAL1R,D,11/28/2016,7.480,7.480,7.480,7.480,121
BLT1T,D,11/28/2016,0.300,0.300,0.295,0.300,7140
EEG1T,D,11/28/2016,1.280,1.300,1.250,1.300,1186
ESO1L,D,11/28/2016,0.851,0.853,0.850,0.850,20301
GRD1R,D,11/28/2016,4.670,4.800,4.600,4.800,30992
GRG1L,D,11/28/2016,1.180,1.180,1.170,1.170,10700
HAE1T,D,11/28/2016,2.570,2.600,2.570,2.600,780
HMX1R,D,11/28/2016,8.000,8.000,8.000,8.000,62
INR1L,D,11/28/2016,0.394,0.394,0.390,0.391,2506
IVL1L,D,11/28/2016,3.930,3.930,3.930,3.930,2
KNF1L,D,11/28/2016,0.551,0.560,0.551,0.560,19400
KNR1L,D,11/28/2016,0.560,0.560,0.560,0.560,4200
LGD1L,D,11/28/2016,0.705,0.714,0.700,0.700,20205
LHV1T,D,11/28/2016,9.000,9.000,9.000,9.000,2047
LNA1L,D,11/28/2016,0.635,0.635,0.635,0.635,1437
LNR1L,D,11/28/2016,0.626,0.626,0.626,0.626,704
LSC1R,D,11/28/2016,0.478,0.478,0.478,0.478,3486
LTT1R,D,11/28/2016,7.010,7.010,7.010,7.010,4
MRK1T,D,11/28/2016,8.640,8.650,8.610,8.610,168
NCN1T,D,11/28/2016,1.310,1.330,1.310,1.330,3140
OEG1T,D,11/28/2016,1.770,1.780,1.770,1.770,153761
OLF1R,D,11/28/2016,8.470,8.470,8.470,8.470,244
PRF1T,D,11/28/2016,0.378,0.378,0.366,0.372,24002
PTR1L,D,11/28/2016,0.943,0.960,0.942,0.959,3101
PZV1L,D,11/28/2016,1.500,1.520,1.490,1.520,4490
RAR1R,D,11/28/2016,0.234,0.234,0.233,0.233,2611
RER1R,D,11/28/2016,1.250,1.260,1.250,1.260,350
RKB1R,D,11/28/2016,0.415,0.431,0.415,0.431,8716
RSU1L,D,11/28/2016,1.720,1.780,1.720,1.780,41474
SAB1L,D,11/28/2016,0.459,0.460,0.457,0.460,46918
SAF1R,D,11/28/2016,3.840,3.890,3.830,3.880,3739
SFG1T,D,11/28/2016,2.590,2.600,2.510,2.570,33164
TAL1T,D,11/28/2016,0.872,0.872,0.866,0.869,27807
TEO1L,D,11/28/2016,0.903,0.905,0.903,0.904,33931
TKM1T,D,11/28/2016,7.940,7.970,7.900,7.900,512
TVEAT,D,11/28/2016,13.800,13.800,13.600,13.700,12362
UTR1L,D,11/28/2016,0.644,0.644,0.644,0.644,10
VBL1L,D,11/28/2016,14.200,14.200,14.000,14.000,44
VDG1L,D,11/28/2016,0.432,0.434,0.432,0.434,11694
VLP1L,D,11/28/2016,2.180,2.240,2.180,2.240,15980
VSS1R,D,11/28/2016,3.150,3.200,3.150,3.200,481
ZMP1L,D,11/28/2016,1.050,1.070,1.050,1.070,2210