AMG1L,D,11/25/2016,1.200,1.250,1.200,1.220,18638
ARC1T,D,11/25/2016,1.080,1.080,1.080,1.080,90
AVG1L,D,11/25/2016,0.460,0.461,0.460,0.460,5800
BLT1T,D,11/25/2016,0.303,0.303,0.303,0.303,5000
ESO1L,D,11/25/2016,0.853,0.853,0.853,0.853,2600
GRD1R,D,11/25/2016,4.320,4.320,4.250,4.300,3020
GRG1L,D,11/25/2016,1.180,1.180,1.180,1.180,100
GUB1L,D,11/25/2016,0.065,0.075,0.065,0.075,793
GZE1R,D,11/25/2016,8.850,9.000,8.850,8.950,1809
HAE1T,D,11/25/2016,2.610,2.610,2.600,2.600,984
HMX1R,D,11/25/2016,7.950,8.000,7.950,8.000,10762
INC1L,D,11/25/2016,1.820,1.870,1.820,1.870,591
INL1L,D,11/25/2016,3.310,3.310,3.310,3.310,32
INR1L,D,11/25/2016,0.394,0.394,0.394,0.394,411
IVL1L,D,11/25/2016,3.950,3.950,3.930,3.930,113
KNF1L,D,11/25/2016,0.552,0.559,0.552,0.554,18734
LGD1L,D,11/25/2016,0.693,0.695,0.693,0.693,3547
LHV1T,D,11/25/2016,8.780,9.040,8.780,9.000,9371
LJM1R,D,11/25/2016,2.500,2.500,2.500,2.500,60
LNA1L,D,11/25/2016,0.640,0.640,0.640,0.640,162
LNR1L,D,11/25/2016,0.628,0.628,0.625,0.625,3300
LSC1R,D,11/25/2016,0.463,0.463,0.460,0.460,10114
MRK1T,D,11/25/2016,8.610,8.610,8.610,8.610,1613
NCN1T,D,11/25/2016,1.320,1.320,1.310,1.320,11012
OEG1T,D,11/25/2016,1.780,1.780,1.770,1.770,18328
PRF1T,D,11/25/2016,0.377,0.378,0.376,0.376,4309
PZV1L,D,11/25/2016,1.510,1.510,1.480,1.480,1301
RAR1R,D,11/25/2016,0.237,0.237,0.236,0.236,2612
RKB1R,D,11/25/2016,0.405,0.415,0.405,0.415,210
RSU1L,D,11/25/2016,1.670,1.710,1.670,1.710,1598
SAB1L,D,11/25/2016,0.459,0.459,0.457,0.459,28349
SAF1R,D,11/25/2016,3.810,3.840,3.810,3.840,2045
SFG1T,D,11/25/2016,2.480,2.590,2.480,2.590,15613
TAL1T,D,11/25/2016,0.870,0.877,0.866,0.871,27487
TEO1L,D,11/25/2016,0.910,0.910,0.903,0.903,8245
TKM1T,D,11/25/2016,7.930,7.930,7.900,7.900,13535
TVEAT,D,11/25/2016,13.800,13.900,13.800,13.800,627
VLP1L,D,11/25/2016,2.150,2.180,2.150,2.180,475
VSS1R,D,11/25/2016,3.140,3.140,3.140,3.140,531
ZMP1L,D,11/25/2016,1.040,1.050,1.040,1.050,5435