AMG1L,D,11/24/2016,1.190,1.190,1.190,1.190,450
APG1L,D,11/24/2016,2.580,2.580,2.580,2.580,2000
AVG1L,D,11/24/2016,0.460,0.460,0.460,0.460,1400
BAL1R,D,11/24/2016,7.480,7.480,7.480,7.480,146
BLT1T,D,11/24/2016,0.291,0.303,0.291,0.294,8010
EEG1T,D,11/24/2016,1.280,1.280,1.280,1.280,700
ESO1L,D,11/24/2016,0.855,0.858,0.855,0.858,2204
GRD1R,D,11/24/2016,4.100,4.380,4.100,4.300,6172
GRG1L,D,11/24/2016,1.180,1.180,1.180,1.180,1150
GZE1R,D,11/24/2016,8.850,8.950,8.850,8.950,549
HAE1T,D,11/24/2016,2.600,2.600,2.600,2.600,30
INC1L,D,11/24/2016,1.870,1.870,1.870,1.870,60
INR1L,D,11/24/2016,0.394,0.394,0.394,0.394,800
KNF1L,D,11/24/2016,0.556,0.557,0.553,0.553,2730
LGD1L,D,11/24/2016,0.692,0.693,0.692,0.693,500
LHV1T,D,11/24/2016,8.920,8.920,8.600,8.780,13597
LNR1L,D,11/24/2016,0.628,0.628,0.625,0.625,500
LTT1R,D,11/24/2016,8.030,8.030,8.030,8.030,101
MRK1T,D,11/24/2016,8.610,8.610,8.610,8.610,400
NCN1T,D,11/24/2016,1.290,1.320,1.290,1.300,7687
OEG1T,D,11/24/2016,1.780,1.780,1.770,1.780,17180
OLF1R,D,11/24/2016,8.450,8.490,8.450,8.460,865
PKG1T,D,11/24/2016,2.120,2.120,2.120,2.120,1400
PRF1T,D,11/24/2016,0.369,0.370,0.369,0.370,3371
PZV1L,D,11/24/2016,1.500,1.520,1.500,1.500,1800
RAR1R,D,11/24/2016,0.234,0.264,0.230,0.230,3238
RSU1L,D,11/24/2016,1.700,1.700,1.700,1.700,5770
SAB1L,D,11/24/2016,0.457,0.460,0.457,0.459,46550
SAF1R,D,11/24/2016,3.810,3.810,3.810,3.810,14
SFG1T,D,11/24/2016,2.430,2.480,2.430,2.480,16824
TAL1T,D,11/24/2016,0.870,0.870,0.866,0.866,14713
TEO1L,D,11/24/2016,0.904,0.910,0.902,0.902,19852
TKM1T,D,11/24/2016,7.900,7.940,7.900,7.900,4000
TPD1T,D,11/24/2016,0.511,0.511,0.511,0.511,1300
TVEAT,D,11/24/2016,13.800,13.900,13.700,13.800,2313
UTR1L,D,11/24/2016,0.749,0.749,0.749,0.749,54
VBL1L,D,11/24/2016,14.200,14.400,14.100,14.100,548
VLP1L,D,11/24/2016,2.150,2.190,2.150,2.190,2600
VSS1R,D,11/24/2016,3.150,3.150,3.110,3.110,1050