AMG1L,D,11/23/2016,1.190,1.190,1.180,1.180,906 APG1L,D,11/23/2016,2.590,2.590,2.580,2.580,4834 AVG1L,D,11/23/2016,0.468,0.468,0.462,0.462,1800 BLT1T,D,11/23/2016,0.294,0.298,0.294,0.298,401 EEG1T,D,11/23/2016,1.300,1.300,1.300,1.300,3900 ESO1L,D,11/23/2016,0.854,0.855,0.851,0.855,4816 GRD1R,D,11/23/2016,4.100,4.100,4.070,4.070,3145 GRG1L,D,11/23/2016,1.170,1.180,1.170,1.180,4600 GZE1R,D,11/23/2016,8.850,8.970,8.850,8.850,362 HAE1T,D,11/23/2016,2.590,2.590,2.570,2.570,872 INC1L,D,11/23/2016,1.820,1.820,1.820,1.820,95 INL1L,D,11/23/2016,3.310,3.310,3.310,3.310,80 INR1L,D,11/23/2016,0.394,0.394,0.394,0.394,1235 IVL1L,D,11/23/2016,3.950,3.950,3.950,3.950,290 KNF1L,D,11/23/2016,0.556,0.556,0.550,0.550,12321 KNR1L,D,11/23/2016,0.594,0.594,0.594,0.594,1680 LGD1L,D,11/23/2016,0.690,0.692,0.690,0.692,2611 LHV1T,D,11/23/2016,9.040,9.040,8.920,9.030,3303 LNA1L,D,11/23/2016,0.645,0.645,0.631,0.631,20966 LNS1L,D,11/23/2016,0.099,0.099,0.099,0.099,9204 LSC1R,D,11/23/2016,0.470,0.487,0.470,0.487,1562 MRK1T,D,11/23/2016,8.560,8.650,8.560,8.610,2731 NCN1T,D,11/23/2016,1.300,1.300,1.280,1.280,1750 OEG1T,D,11/23/2016,1.780,1.780,1.770,1.770,38300 OLF1R,D,11/23/2016,8.400,8.400,8.400,8.400,9758 PRF1T,D,11/23/2016,0.367,0.367,0.367,0.367,1787 PZV1L,D,11/23/2016,1.510,1.520,1.490,1.490,13393 RKB1R,D,11/23/2016,0.415,0.415,0.415,0.415,200 SAB1L,D,11/23/2016,0.458,0.458,0.454,0.458,54654 SAF1R,D,11/23/2016,3.800,3.800,3.760,3.800,1540 SFG1T,D,11/23/2016,2.400,2.430,2.400,2.420,60476 TAL1T,D,11/23/2016,0.870,0.870,0.864,0.869,37101 TEO1L,D,11/23/2016,0.910,0.910,0.897,0.904,80960 TKM1T,D,11/23/2016,7.920,7.920,7.890,7.900,2068 TPD1T,D,11/23/2016,0.502,0.502,0.502,0.502,500 TVEAT,D,11/23/2016,13.800,13.900,13.700,13.900,1146 VLP1L,D,11/23/2016,2.150,2.170,2.150,2.170,1525 VSS1R,D,11/23/2016,3.140,3.150,3.140,3.150,485