APG1L,D,11/22/2016,2.580,2.580,2.580,2.580,6294
ARC1T,D,11/22/2016,1.070,1.070,1.070,1.070,2285
AVG1L,D,11/22/2016,0.465,0.465,0.465,0.465,1500
BAL1R,D,11/22/2016,7.480,7.480,7.480,7.480,99
BLT1T,D,11/22/2016,0.291,0.291,0.291,0.291,1400
ESO1L,D,11/22/2016,0.856,0.857,0.854,0.854,15959
GRD1R,D,11/22/2016,4.060,4.100,4.060,4.060,4014
GRG1L,D,11/22/2016,1.190,1.190,1.170,1.170,12266
GZE1R,D,11/22/2016,8.900,8.900,8.850,8.850,969
HAE1T,D,11/22/2016,2.590,2.590,2.590,2.590,1000
KNF1L,D,11/22/2016,0.555,0.558,0.555,0.557,2110
LGD1L,D,11/22/2016,0.692,0.692,0.692,0.692,776
LHV1T,D,11/22/2016,9.050,9.050,8.950,9.000,3241
LNA1L,D,11/22/2016,0.647,0.647,0.645,0.645,1588
MRK1T,D,11/22/2016,8.630,8.630,8.630,8.630,32
NCN1T,D,11/22/2016,1.270,1.270,1.270,1.270,300
OEG1T,D,11/22/2016,1.780,1.780,1.770,1.770,13631
OLF1R,D,11/22/2016,8.450,8.450,8.450,8.450,70
PRF1T,D,11/22/2016,0.370,0.370,0.367,0.367,10228
PZV1L,D,11/22/2016,1.550,1.550,1.510,1.550,9840
RKB1R,D,11/22/2016,0.415,0.415,0.415,0.415,100
SAB1L,D,11/22/2016,0.463,0.463,0.457,0.459,62591
SAF1R,D,11/22/2016,3.820,3.820,3.800,3.800,900
SFG1T,D,11/22/2016,2.420,2.470,2.380,2.380,51247
TAL1T,D,11/22/2016,0.875,0.875,0.867,0.867,339474
TEO1L,D,11/22/2016,0.910,0.912,0.910,0.910,65478
TKM1T,D,11/22/2016,7.930,7.980,7.900,7.900,3737
TMA1R,D,11/22/2016,2.100,2.100,2.100,2.100,20
TVEAT,D,11/22/2016,13.700,13.800,13.700,13.700,2695
UTR1L,D,11/22/2016,0.749,0.749,0.749,0.749,100
VBL1L,D,11/22/2016,14.400,14.400,14.100,14.100,700
VLP1L,D,11/22/2016,2.180,2.180,2.160,2.160,555
VSS1R,D,11/22/2016,3.110,3.150,3.050,3.150,11185