AMG1L,D,11/21/2016,1.180,1.180,1.180,1.180,1000 APG1L,D,11/21/2016,2.600,2.600,2.600,2.600,415 ARC1T,D,11/21/2016,1.080,1.100,1.080,1.100,1000 BAL1R,D,11/21/2016,7.480,7.500,7.480,7.480,1536 BLT1T,D,11/21/2016,0.294,0.298,0.291,0.291,1224 DPK1R,D,11/21/2016,0.108,0.108,0.045,0.045,205 EEG1T,D,11/21/2016,1.260,1.270,1.260,1.270,1024 ESO1L,D,11/21/2016,0.850,0.857,0.850,0.856,19832 GRD1R,D,11/21/2016,4.060,4.090,4.060,4.060,1605 GRG1L,D,11/21/2016,1.180,1.190,1.180,1.190,5655 GZE1R,D,11/21/2016,8.990,9.090,8.850,8.850,1121 HAE1T,D,11/21/2016,2.590,2.590,2.570,2.590,6801 KNF1L,D,11/21/2016,0.548,0.557,0.548,0.555,13470 LGD1L,D,11/21/2016,0.676,0.681,0.676,0.681,508 LHV1T,D,11/21/2016,8.950,9.100,8.950,8.950,6858 LNR1L,D,11/21/2016,0.624,0.630,0.624,0.630,5450 MRK1T,D,11/21/2016,8.690,8.690,8.550,8.600,1030 NCN1T,D,11/21/2016,1.260,1.260,1.260,1.260,200 OEG1T,D,11/21/2016,1.780,1.790,1.770,1.780,43969 OLF1R,D,11/21/2016,8.400,8.450,8.400,8.450,4200 PKG1T,D,11/21/2016,2.170,2.170,2.130,2.130,2752 PRF1T,D,11/21/2016,0.375,0.375,0.367,0.367,50245 PTR1L,D,11/21/2016,0.961,0.962,0.961,0.961,2100 PZV1L,D,11/21/2016,1.590,1.600,1.550,1.550,5300 RAR1R,D,11/21/2016,0.230,0.230,0.230,0.230,500 RKB1R,D,11/21/2016,0.415,0.415,0.415,0.415,260 RSU1L,D,11/21/2016,1.710,1.710,1.700,1.700,235 SAB1L,D,11/21/2016,0.458,0.465,0.458,0.460,167963 SFG1T,D,11/21/2016,2.280,2.370,2.280,2.300,29733 SNG1L,D,11/21/2016,0.260,0.260,0.260,0.260,1371 TAL1T,D,11/21/2016,0.879,0.879,0.866,0.875,6205 TEO1L,D,11/21/2016,0.910,0.915,0.910,0.910,24394 TKM1T,D,11/21/2016,7.960,7.960,7.930,7.930,2400 TVEAT,D,11/21/2016,13.900,13.900,13.700,13.800,6168 VDG1L,D,11/21/2016,0.445,0.445,0.445,0.445,4750 VLP1L,D,11/21/2016,2.140,2.190,2.140,2.190,3647 VSS1R,D,11/21/2016,3.090,3.090,3.090,3.090,577 ZMP1L,D,11/21/2016,1.050,1.050,1.020,1.020,925