APG1L,D,11/18/2016,2.580,2.600,2.580,2.600,7268
AVG1L,D,11/18/2016,0.470,0.470,0.469,0.469,1500
BLT1T,D,11/18/2016,0.294,0.294,0.291,0.294,6547
ESO1L,D,11/18/2016,0.848,0.857,0.847,0.857,5429
GRG1L,D,11/18/2016,1.180,1.180,1.180,1.180,120
HAE1T,D,11/18/2016,2.580,2.590,2.580,2.590,7940
INC1L,D,11/18/2016,1.830,1.830,1.830,1.830,700
KNF1L,D,11/18/2016,0.550,0.550,0.544,0.548,23070
LHV1T,D,11/18/2016,8.850,9.000,8.800,8.900,8429
LNA1L,D,11/18/2016,0.639,0.647,0.639,0.647,16597
LNS1L,D,11/18/2016,0.098,0.099,0.095,0.099,18275
MRK1T,D,11/18/2016,8.570,8.600,8.570,8.580,715
OEG1T,D,11/18/2016,1.780,1.790,1.770,1.780,37626
PRF1T,D,11/18/2016,0.374,0.374,0.363,0.363,1628
PZV1L,D,11/18/2016,1.550,1.590,1.550,1.590,5520
RSU1L,D,11/18/2016,1.690,1.690,1.670,1.670,7220
SAB1L,D,11/18/2016,0.454,0.462,0.452,0.460,372164
SFG1T,D,11/18/2016,2.300,2.310,2.260,2.280,8919
TAL1T,D,11/18/2016,0.870,0.875,0.870,0.875,28782
TEO1L,D,11/18/2016,0.911,0.915,0.910,0.914,20094
TKM1T,D,11/18/2016,7.940,7.950,7.890,7.890,3623
TPD1T,D,11/18/2016,0.559,0.559,0.559,0.559,300
TVEAT,D,11/18/2016,13.900,13.900,13.900,13.900,5416
VBL1L,D,11/18/2016,14.500,14.500,14.500,14.500,133
VLP1L,D,11/18/2016,2.140,2.180,2.140,2.180,1700
ZMP1L,D,11/18/2016,1.050,1.050,1.050,1.050,6590