AMG1L,D,11/17/2016,1.200,1.200,1.180,1.180,9181 APG1L,D,11/17/2016,2.570,2.570,2.570,2.570,736 BAL1R,D,11/17/2016,7.480,7.480,7.480,7.480,89 BLT1T,D,11/17/2016,0.298,0.299,0.293,0.294,24141 EEG1T,D,11/17/2016,1.270,1.310,1.270,1.310,848 ESO1L,D,11/17/2016,0.864,0.864,0.849,0.849,50155 GRD1R,D,11/17/2016,4.060,4.090,4.050,4.050,9970 GRG1L,D,11/17/2016,1.160,1.180,1.160,1.180,120 GZE1R,D,11/17/2016,8.850,9.190,8.850,9.000,2060 HAE1T,D,11/17/2016,2.590,2.590,2.590,2.590,1100 HMX1R,D,11/17/2016,8.000,8.000,8.000,8.000,15 INC1L,D,11/17/2016,1.800,1.800,1.800,1.800,21 INL1L,D,11/17/2016,3.310,3.310,3.310,3.310,8 INR1L,D,11/17/2016,0.394,0.394,0.394,0.394,110 IVL1L,D,11/17/2016,3.980,3.980,3.980,3.980,30 KNF1L,D,11/17/2016,0.560,0.560,0.550,0.552,32800 KNR1L,D,11/17/2016,0.580,0.580,0.580,0.580,250 LHV1T,D,11/17/2016,8.980,8.980,8.700,8.800,2529 LNA1L,D,11/17/2016,0.640,0.640,0.640,0.640,3240 LNR1L,D,11/17/2016,0.628,0.628,0.622,0.624,2675 LNS1L,D,11/17/2016,0.098,0.098,0.098,0.098,10 LSC1R,D,11/17/2016,0.479,0.489,0.479,0.489,8321 MRK1T,D,11/17/2016,8.650,8.650,8.600,8.600,475 OEG1T,D,11/17/2016,1.780,1.790,1.780,1.780,17570 OLF1R,D,11/17/2016,8.450,8.450,8.400,8.400,258 PKG1T,D,11/17/2016,2.100,2.170,2.100,2.170,1501 PRF1T,D,11/17/2016,0.374,0.374,0.374,0.374,1440 PZV1L,D,11/17/2016,1.540,1.560,1.530,1.560,3900 RKB1R,D,11/17/2016,0.405,0.415,0.405,0.415,1020 RSU1L,D,11/17/2016,1.630,1.690,1.620,1.690,8221 SAB1L,D,11/17/2016,0.464,0.466,0.449,0.455,530365 SAF1R,D,11/17/2016,3.780,3.780,3.780,3.780,500 SFG1T,D,11/17/2016,2.350,2.360,2.300,2.300,41859 SKN1T,D,11/17/2016,0.475,0.475,0.475,0.475,500 TAL1T,D,11/17/2016,0.860,0.873,0.860,0.868,65950 TEO1L,D,11/17/2016,0.914,0.915,0.914,0.915,31047 TKM1T,D,11/17/2016,7.960,7.960,7.900,7.900,4172 TPD1T,D,11/17/2016,0.549,0.549,0.549,0.549,100 TVEAT,D,11/17/2016,13.800,13.900,13.800,13.900,5325 UTR1L,D,11/17/2016,0.737,0.737,0.655,0.655,9762 VBL1L,D,11/17/2016,14.300,14.300,14.100,14.100,522 VDG1L,D,11/17/2016,0.439,0.447,0.439,0.447,22001 VLP1L,D,11/17/2016,2.140,2.180,2.100,2.180,12640 VSS1R,D,11/17/2016,3.130,3.130,3.100,3.100,2160 ZMP1L,D,11/17/2016,1.000,1.000,1.000,1.000,2000