AMG1L,D,11/16/2016,1.180,1.200,1.180,1.190,1965
APG1L,D,11/16/2016,2.580,2.580,2.570,2.580,700
ARC1T,D,11/16/2016,1.100,1.100,1.100,1.100,3937
AVG1L,D,11/16/2016,0.469,0.470,0.469,0.470,6114
BAL1R,D,11/16/2016,7.490,7.490,7.480,7.480,1000
BLT1T,D,11/16/2016,0.297,0.297,0.294,0.295,9505
EEG1T,D,11/16/2016,1.280,1.300,1.270,1.300,3854
ESO1L,D,11/16/2016,0.855,0.870,0.855,0.865,76579
GRD1R,D,11/16/2016,4.100,4.110,4.050,4.060,11290
GRG1L,D,11/16/2016,1.170,1.170,1.170,1.170,500
GZE1R,D,11/16/2016,8.240,8.660,8.240,8.660,2949
INL1L,D,11/16/2016,3.310,3.310,3.310,3.310,138
IVL1L,D,11/16/2016,3.980,3.980,3.980,3.980,30
KNF1L,D,11/16/2016,0.558,0.558,0.558,0.558,558
LGD1L,D,11/16/2016,0.695,0.696,0.693,0.693,5527
LHV1T,D,11/16/2016,8.550,8.800,8.550,8.700,16059
LNA1L,D,11/16/2016,0.636,0.640,0.636,0.640,2140
LNR1L,D,11/16/2016,0.645,0.645,0.628,0.628,1150
LNS1L,D,11/16/2016,0.089,0.089,0.089,0.089,200
LSC1R,D,11/16/2016,0.459,0.479,0.459,0.479,11400
MRK1T,D,11/16/2016,8.550,8.600,8.550,8.600,224
NCN1T,D,11/16/2016,1.270,1.270,1.270,1.270,600
OEG1T,D,11/16/2016,1.790,1.790,1.780,1.780,16624
OLF1R,D,11/16/2016,8.400,8.460,8.350,8.350,4276
PKG1T,D,11/16/2016,2.050,2.050,2.050,2.050,50
PRF1T,D,11/16/2016,0.370,0.374,0.367,0.374,10785
PTR1L,D,11/16/2016,0.941,0.964,0.939,0.964,2698
PZV1L,D,11/16/2016,1.520,1.560,1.520,1.560,3081
RER1R,D,11/16/2016,1.100,1.100,1.100,1.100,1048
RSU1L,D,11/16/2016,1.640,1.680,1.620,1.680,2500
SAB1L,D,11/16/2016,0.461,0.465,0.460,0.462,473194
SAF1R,D,11/16/2016,3.760,3.790,3.760,3.770,3000
SFG1T,D,11/16/2016,2.400,2.400,2.350,2.350,12395
SNG1L,D,11/16/2016,0.260,0.260,0.260,0.260,1200
TAL1T,D,11/16/2016,0.870,0.870,0.860,0.861,78525
TEO1L,D,11/16/2016,0.918,0.918,0.910,0.914,20024
TKM1T,D,11/16/2016,7.940,7.960,7.940,7.960,8010
TPD1T,D,11/16/2016,0.520,0.549,0.500,0.549,1930
TVEAT,D,11/16/2016,13.800,13.900,13.800,13.800,3937
UTR1L,D,11/16/2016,0.642,0.642,0.641,0.641,718
VBL1L,D,11/16/2016,14.400,14.400,14.200,14.200,979
VLP1L,D,11/16/2016,2.120,2.140,2.120,2.140,650
VSS1R,D,11/16/2016,3.160,3.160,3.140,3.140,687