AMG1L,D,11/15/2016,1.170,1.170,1.170,1.170,264
APG1L,D,11/15/2016,2.600,2.600,2.600,2.600,120
ARC1T,D,11/15/2016,1.090,1.100,1.090,1.100,4293
BLT1T,D,11/15/2016,0.295,0.298,0.295,0.298,132
EEG1T,D,11/15/2016,1.300,1.300,1.300,1.300,344
ESO1L,D,11/15/2016,0.847,0.847,0.847,0.847,347
GRD1R,D,11/15/2016,4.100,4.140,4.070,4.100,6701
GRG1L,D,11/15/2016,1.160,1.170,1.160,1.170,3797
GUB1L,D,11/15/2016,0.068,0.068,0.068,0.068,1125
GZE1R,D,11/15/2016,8.250,8.250,8.250,8.250,88
HAE1T,D,11/15/2016,2.600,2.600,2.580,2.590,1395
INL1L,D,11/15/2016,3.310,3.310,3.310,3.310,12
INR1L,D,11/15/2016,0.395,0.395,0.395,0.395,5000
KNF1L,D,11/15/2016,0.566,0.566,0.558,0.564,6907
LGD1L,D,11/15/2016,0.697,0.698,0.694,0.695,8364
LHV1T,D,11/15/2016,8.550,8.550,8.500,8.550,1338
LNA1L,D,11/15/2016,0.636,0.636,0.636,0.636,3337
LNR1L,D,11/15/2016,0.638,0.640,0.638,0.640,4315
LNS1L,D,11/15/2016,0.098,0.098,0.091,0.091,12204
LSC1R,D,11/15/2016,0.450,0.450,0.450,0.450,7693
MRK1T,D,11/15/2016,8.540,8.550,8.540,8.550,874
NCN1T,D,11/15/2016,1.280,1.300,1.280,1.300,1343
OEG1T,D,11/15/2016,1.780,1.790,1.780,1.790,9443
OLF1R,D,11/15/2016,8.300,8.300,8.300,8.300,165
PKG1T,D,11/15/2016,2.100,2.150,2.080,2.080,3200
PRF1T,D,11/15/2016,0.370,0.370,0.370,0.370,6615
PTR1L,D,11/15/2016,0.958,0.967,0.935,0.967,7438
PZV1L,D,11/15/2016,1.500,1.560,1.500,1.560,2480
RAR1R,D,11/15/2016,0.229,0.234,0.229,0.234,2200
RSU1L,D,11/15/2016,1.650,1.690,1.650,1.690,530
SAB1L,D,11/15/2016,0.463,0.469,0.459,0.460,531036
SAF1R,D,11/15/2016,3.760,3.800,3.750,3.750,1305
SFG1T,D,11/15/2016,2.400,2.420,2.390,2.390,7730
SKN1T,D,11/15/2016,0.473,0.475,0.473,0.475,1100
TAL1T,D,11/15/2016,0.870,0.875,0.862,0.866,45582
TEO1L,D,11/15/2016,0.915,0.917,0.912,0.916,3025
TKM1T,D,11/15/2016,7.940,7.950,7.920,7.930,4062
TPD1T,D,11/15/2016,0.520,0.565,0.520,0.565,185
TVEAT,D,11/15/2016,13.800,13.900,13.800,13.800,3337
VBL1L,D,11/15/2016,14.300,14.300,14.300,14.300,40
VDG1L,D,11/15/2016,0.430,0.430,0.430,0.430,5325
VLP1L,D,11/15/2016,2.140,2.140,2.140,2.140,650
VSS1R,D,11/15/2016,3.130,3.190,3.130,3.170,600