AMG1L,D,11/14/2016,1.180,1.180,1.180,1.180,772
APG1L,D,11/14/2016,2.610,2.610,2.600,2.600,278
ARC1T,D,11/14/2016,1.070,1.080,1.070,1.080,3207
AVG1L,D,11/14/2016,0.465,0.465,0.465,0.465,2000
BLT1T,D,11/14/2016,0.298,0.299,0.295,0.295,12287
EEG1T,D,11/14/2016,1.290,1.300,1.280,1.300,1301
ESO1L,D,11/14/2016,0.853,0.853,0.847,0.852,5353
GRD1R,D,11/14/2016,4.100,4.100,4.100,4.100,520
GRG1L,D,11/14/2016,1.170,1.170,1.160,1.160,3360
GZE1R,D,11/14/2016,8.300,8.300,8.300,8.300,5
HAE1T,D,11/14/2016,2.590,2.590,2.570,2.570,1937
INC1L,D,11/14/2016,1.810,1.810,1.810,1.810,607
KNF1L,D,11/14/2016,0.565,0.568,0.565,0.565,5490
LHV1T,D,11/14/2016,8.550,8.550,8.460,8.550,6530
LNA1L,D,11/14/2016,0.640,0.640,0.639,0.639,1691
LNR1L,D,11/14/2016,0.638,0.640,0.638,0.638,5316
LNS1L,D,11/14/2016,0.087,0.097,0.087,0.097,36385
LSC1R,D,11/14/2016,0.451,0.451,0.450,0.450,3119
MRK1T,D,11/14/2016,8.550,8.550,8.410,8.540,3169
NCN1T,D,11/14/2016,1.300,1.300,1.290,1.290,3640
OEG1T,D,11/14/2016,1.790,1.790,1.770,1.790,23951
PKG1T,D,11/14/2016,2.050,2.100,2.050,2.100,1650
PRF1T,D,11/14/2016,0.370,0.374,0.370,0.370,11679
PZV1L,D,11/14/2016,1.480,1.480,1.480,1.480,100
RER1R,D,11/14/2016,0.937,0.937,0.937,0.937,308
RJR1R,D,11/14/2016,0.103,0.103,0.103,0.103,249
SAB1L,D,11/14/2016,0.445,0.464,0.443,0.462,799958
SAF1R,D,11/14/2016,3.740,3.800,3.730,3.800,7761
SFG1T,D,11/14/2016,2.400,2.400,2.390,2.390,13422
SKN1T,D,11/14/2016,0.469,0.469,0.465,0.465,4250
TAL1T,D,11/14/2016,0.884,0.887,0.860,0.869,103290
TEO1L,D,11/14/2016,0.915,0.920,0.915,0.915,3350
TKM1T,D,11/14/2016,7.920,7.970,7.900,7.970,3288
TVEAT,D,11/14/2016,14.000,14.000,13.800,13.900,8188
VDG1L,D,11/14/2016,0.430,0.430,0.430,0.430,4800
VLP1L,D,11/14/2016,2.100,2.140,2.100,2.140,2830
VSS1R,D,11/14/2016,3.200,3.200,3.200,3.200,50