AMG1L,D,11/11/2016,1.190,1.200,1.190,1.190,2226
APG1L,D,11/11/2016,2.590,2.600,2.590,2.600,1680
ARC1T,D,11/11/2016,1.080,1.080,1.070,1.070,1847
BAL1R,D,11/11/2016,7.480,7.580,7.480,7.580,520
BLT1T,D,11/11/2016,0.300,0.307,0.300,0.300,9104
ESO1L,D,11/11/2016,0.848,0.853,0.845,0.853,2905
GRD1R,D,11/11/2016,4.120,4.120,4.060,4.060,1354
GRG1L,D,11/11/2016,1.170,1.170,1.160,1.160,11098
GUB1L,D,11/11/2016,0.068,0.068,0.068,0.068,2000
GZE1R,D,11/11/2016,8.270,8.270,8.260,8.260,1109
HAE1T,D,11/11/2016,2.590,2.590,2.590,2.590,283
INR1L,D,11/11/2016,0.400,0.400,0.400,0.400,5000
KNF1L,D,11/11/2016,0.567,0.573,0.565,0.565,20540
KNR1L,D,11/11/2016,0.598,0.600,0.598,0.600,3000
LGD1L,D,11/11/2016,0.705,0.705,0.705,0.705,20
LHV1T,D,11/11/2016,8.340,8.590,8.200,8.550,11511
LNR1L,D,11/11/2016,0.644,0.644,0.644,0.644,1000
LSC1R,D,11/11/2016,0.468,0.470,0.450,0.460,7000
MRK1T,D,11/11/2016,8.500,8.500,8.380,8.390,2100
NCN1T,D,11/11/2016,1.300,1.300,1.300,1.300,1000
OEG1T,D,11/11/2016,1.780,1.790,1.780,1.790,9976
PRF1T,D,11/11/2016,0.375,0.375,0.370,0.370,17601
PTR1L,D,11/11/2016,0.950,0.970,0.950,0.970,5900
PZV1L,D,11/11/2016,1.500,1.580,1.500,1.580,20650
RJR1R,D,11/11/2016,0.175,0.175,0.110,0.110,572
RSU1L,D,11/11/2016,1.660,1.700,1.640,1.700,3400
SAB1L,D,11/11/2016,0.430,0.440,0.426,0.439,835963
SFG1T,D,11/11/2016,2.400,2.400,2.400,2.400,8034
SNG1L,D,11/11/2016,0.251,0.251,0.250,0.250,2894
TAL1T,D,11/11/2016,0.877,0.885,0.877,0.878,37312
TEO1L,D,11/11/2016,0.920,0.920,0.919,0.919,3391
TKM1T,D,11/11/2016,7.920,7.920,7.800,7.920,4132
TVEAT,D,11/11/2016,13.900,13.900,13.800,13.800,1595
VBL1L,D,11/11/2016,14.300,14.300,14.300,14.300,116
VLP1L,D,11/11/2016,2.080,2.140,2.080,2.120,11187
VSS1R,D,11/11/2016,3.200,3.200,3.200,3.200,300
ZMP1L,D,11/11/2016,1.000,1.010,1.000,1.010,1970