AMG1L,D,11/09/2016,1.180,1.190,1.170,1.170,11115
APG1L,D,11/09/2016,2.550,2.550,2.530,2.550,338686
ARC1T,D,11/09/2016,1.000,1.040,1.000,1.040,6926
BLT1T,D,11/09/2016,0.296,0.298,0.290,0.298,8617
EEG1T,D,11/09/2016,1.290,1.290,1.270,1.290,3730
ESO1L,D,11/09/2016,0.848,0.854,0.843,0.843,20678
GRD1R,D,11/09/2016,4.090,4.100,4.020,4.070,34417
GRG1L,D,11/09/2016,1.160,1.160,1.150,1.150,7090
GRZ1R,D,11/09/2016,1.680,1.680,1.590,1.600,840
GUB1L,D,11/09/2016,0.068,0.068,0.067,0.067,2738
GZE1R,D,11/09/2016,8.300,8.340,8.260,8.340,30
HAE1T,D,11/09/2016,2.590,2.590,2.550,2.580,4859
INC1L,D,11/09/2016,1.770,1.800,1.750,1.800,2139
INL1L,D,11/09/2016,3.310,3.310,3.310,3.310,20
INR1L,D,11/09/2016,0.396,0.400,0.396,0.400,4014
IVL1L,D,11/09/2016,3.970,3.970,3.950,3.950,283
KCM1R,D,11/09/2016,1.570,1.570,1.570,1.570,149
KNF1L,D,11/09/2016,0.555,0.570,0.550,0.566,105321
KNR1L,D,11/09/2016,0.597,0.597,0.597,0.597,1300
LGD1L,D,11/09/2016,0.704,0.704,0.704,0.704,2000
LHV1T,D,11/09/2016,8.010,8.200,8.000,8.170,9848
LNA1L,D,11/09/2016,0.641,0.646,0.641,0.646,5829
LNR1L,D,11/09/2016,0.635,0.642,0.635,0.642,2282
LNS1L,D,11/09/2016,0.094,0.094,0.094,0.094,1388
LSC1R,D,11/09/2016,0.467,0.467,0.440,0.440,27970
MRK1T,D,11/09/2016,8.300,8.300,8.270,8.270,4715
NCN1T,D,11/09/2016,1.240,1.240,1.240,1.240,1600
OEG1T,D,11/09/2016,1.770,1.780,1.750,1.770,211852
OLF1R,D,11/09/2016,8.300,8.300,8.290,8.300,739
PKG1T,D,11/09/2016,2.040,2.070,2.040,2.070,1600
PRF1T,D,11/09/2016,0.374,0.374,0.374,0.374,1143
PTR1L,D,11/09/2016,0.935,0.949,0.935,0.949,7634
PZV1L,D,11/09/2016,1.430,1.480,1.410,1.480,6117
RKB1R,D,11/09/2016,0.404,0.404,0.403,0.403,4000
SAB1L,D,11/09/2016,0.409,0.421,0.405,0.418,960893
SAF1R,D,11/09/2016,3.560,3.620,3.500,3.570,21479
SFG1T,D,11/09/2016,2.330,2.330,2.250,2.310,26624
SKN1T,D,11/09/2016,0.475,0.475,0.471,0.471,725
TAL1T,D,11/09/2016,0.860,0.872,0.855,0.870,90735
TEO1L,D,11/09/2016,0.915,0.920,0.910,0.920,24650
TKM1T,D,11/09/2016,7.640,7.750,7.640,7.700,20193
TVEAT,D,11/09/2016,13.700,13.800,13.600,13.800,9854
UTR1L,D,11/09/2016,0.645,0.679,0.645,0.679,2110
VBL1L,D,11/09/2016,14.200,14.200,14.200,14.200,397
VLP1L,D,11/09/2016,2.030,2.050,2.020,2.050,11911
VSS1R,D,11/09/2016,3.050,3.100,3.030,3.100,10080
ZMP1L,D,11/09/2016,0.999,1.000,0.999,1.000,12210