APG1L,D,11/08/2016,2.550,2.560,2.550,2.560,6326
AVG1L,D,11/08/2016,0.464,0.467,0.460,0.460,54750
BAL1R,D,11/08/2016,7.440,7.480,7.440,7.480,78
BLT1T,D,11/08/2016,0.300,0.304,0.297,0.304,15575
GRD1R,D,11/08/2016,4.090,4.100,4.030,4.100,28976
GRG1L,D,11/08/2016,1.170,1.170,1.150,1.160,29667
GZE1R,D,11/08/2016,8.350,8.350,8.280,8.280,37
HAE1T,D,11/08/2016,2.600,2.600,2.580,2.600,1875
INR1L,D,11/08/2016,0.400,0.400,0.396,0.396,2031
KNF1L,D,11/08/2016,0.565,0.572,0.565,0.572,2902
KNR1L,D,11/08/2016,0.555,0.591,0.555,0.591,3200
LHV1T,D,11/08/2016,8.000,8.200,8.000,8.150,2921
LNA1L,D,11/08/2016,0.653,0.653,0.642,0.642,11234
LNR1L,D,11/08/2016,0.641,0.642,0.640,0.640,4529
LSC1R,D,11/08/2016,0.468,0.468,0.468,0.468,844
MRK1T,D,11/08/2016,8.470,8.500,8.300,8.360,6791
NCN1T,D,11/08/2016,1.270,1.270,1.260,1.260,606
OEG1T,D,11/08/2016,1.790,1.800,1.780,1.790,10592
OLF1R,D,11/08/2016,8.310,8.310,8.300,8.300,450
PKG1T,D,11/08/2016,2.000,2.120,2.000,2.120,1550
PRF1T,D,11/08/2016,0.375,0.375,0.375,0.375,7056
PTR1L,D,11/08/2016,0.958,0.958,0.942,0.942,10470
SAB1L,D,11/08/2016,0.426,0.426,0.418,0.420,314422
SAF1R,D,11/08/2016,3.590,3.660,3.590,3.660,5564
SFG1T,D,11/08/2016,2.340,2.350,2.320,2.330,10470
SKN1T,D,11/08/2016,0.479,0.479,0.479,0.479,400
SNG1L,D,11/08/2016,0.271,0.274,0.256,0.256,3470
TAL1T,D,11/08/2016,0.881,0.881,0.876,0.876,59172
TEO1L,D,11/08/2016,0.920,0.920,0.920,0.920,812
TKM1T,D,11/08/2016,7.880,7.880,7.760,7.760,10692
TVEAT,D,11/08/2016,13.800,13.900,13.700,13.800,6036
VBL1L,D,11/08/2016,14.300,14.300,14.300,14.300,40
VLP1L,D,11/08/2016,2.060,2.060,2.050,2.050,900
VSS1R,D,11/08/2016,2.900,3.140,2.830,3.040,38505