APG1L,D,11/07/2016,2.550,2.560,2.550,2.550,17959
ARC1T,D,11/07/2016,1.060,1.060,1.040,1.040,4325
BAL1R,D,11/07/2016,7.450,7.450,7.450,7.450,46
BLT1T,D,11/07/2016,0.293,0.301,0.293,0.297,3995
EEG1T,D,11/07/2016,1.290,1.290,1.280,1.280,400
ESO1L,D,11/07/2016,0.850,0.853,0.846,0.851,21219
GRD1R,D,11/07/2016,4.080,4.100,4.080,4.090,3318
GRG1L,D,11/07/2016,1.180,1.210,1.160,1.180,35045
HAE1T,D,11/07/2016,2.610,2.610,2.590,2.600,1250
INC1L,D,11/07/2016,1.770,1.800,1.770,1.800,1214
INL1L,D,11/07/2016,3.260,3.500,3.260,3.500,219
INR1L,D,11/07/2016,0.398,0.400,0.396,0.396,2050
IVL1L,D,11/07/2016,3.960,3.960,3.960,3.960,29
KNF1L,D,11/07/2016,0.575,0.575,0.570,0.573,2918
LHV1T,D,11/07/2016,8.050,8.050,8.000,8.000,2162
LNA1L,D,11/07/2016,0.649,0.650,0.649,0.650,18712
LNS1L,D,11/07/2016,0.088,0.094,0.085,0.094,3537
MRK1T,D,11/07/2016,8.600,8.600,8.480,8.490,20145
OEG1T,D,11/07/2016,1.770,1.790,1.770,1.790,50284
OLF1R,D,11/07/2016,8.400,8.400,8.300,8.300,2678
PKG1T,D,11/07/2016,1.980,1.980,1.980,1.980,1500
PRF1T,D,11/07/2016,0.375,0.375,0.374,0.375,1099
PTR1L,D,11/07/2016,0.957,0.957,0.957,0.957,30
PZV1L,D,11/07/2016,1.480,1.480,1.480,1.480,400
SAB1L,D,11/07/2016,0.416,0.423,0.416,0.422,423980
SAF1R,D,11/07/2016,3.550,3.590,3.540,3.590,547
SFG1T,D,11/07/2016,2.320,2.350,2.320,2.330,13876
SKN1T,D,11/07/2016,0.480,0.480,0.480,0.480,5250
SNG1L,D,11/07/2016,0.270,0.270,0.270,0.270,530
TAL1T,D,11/07/2016,0.875,0.884,0.875,0.881,142620
TEO1L,D,11/07/2016,0.918,0.922,0.918,0.920,11074
TKM1T,D,11/07/2016,7.840,7.840,7.750,7.780,12196
TPD1T,D,11/07/2016,0.567,0.567,0.567,0.567,100
TVEAT,D,11/07/2016,13.800,13.800,13.700,13.800,12865
VDG1L,D,11/07/2016,0.433,0.435,0.433,0.435,6489
VLP1L,D,11/07/2016,2.050,2.050,2.050,2.050,200
VSS1R,D,11/07/2016,2.870,2.870,2.850,2.850,2100
ZMP1L,D,11/07/2016,1.000,1.000,1.000,1.000,4200