AMG1L,D,11/04/2016,1.220,1.220,1.190,1.190,8960
APG1L,D,11/04/2016,2.520,2.550,2.520,2.550,3502
ARC1T,D,11/04/2016,1.060,1.080,1.050,1.050,2905
BLT1T,D,11/04/2016,0.300,0.300,0.293,0.293,3400
ESO1L,D,11/04/2016,0.850,0.850,0.846,0.850,10646
GRD1R,D,11/04/2016,4.040,4.080,4.040,4.080,2104
GRG1L,D,11/04/2016,1.210,1.210,1.190,1.190,36385
GZE1R,D,11/04/2016,8.400,8.400,8.280,8.280,128
HAE1T,D,11/04/2016,2.580,2.600,2.570,2.600,5919
IVL1L,D,11/04/2016,3.950,3.950,3.950,3.950,21
KNF1L,D,11/04/2016,0.574,0.574,0.570,0.570,13400
LHV1T,D,11/04/2016,8.000,8.100,8.000,8.020,1750
LNR1L,D,11/04/2016,0.641,0.641,0.641,0.641,642
LSC1R,D,11/04/2016,0.477,0.477,0.468,0.468,10240
MRK1T,D,11/04/2016,8.500,8.500,8.490,8.490,1541
NCN1T,D,11/04/2016,1.250,1.250,1.250,1.250,1332
OEG1T,D,11/04/2016,1.790,1.800,1.780,1.780,39702
PRF1T,D,11/04/2016,0.375,0.376,0.368,0.368,18804
PZV1L,D,11/04/2016,1.440,1.440,1.440,1.440,1000
SAB1L,D,11/04/2016,0.411,0.423,0.411,0.420,136688
SAF1R,D,11/04/2016,3.580,3.580,3.560,3.560,2500
SFG1T,D,11/04/2016,2.330,2.330,2.270,2.300,9670
TAL1T,D,11/04/2016,0.890,0.890,0.877,0.881,60680
TEO1L,D,11/04/2016,0.918,0.918,0.918,0.918,485
TKM1T,D,11/04/2016,7.820,7.820,7.780,7.800,8595
TVEAT,D,11/04/2016,13.900,14.000,13.700,13.700,16073
VLP1L,D,11/04/2016,2.040,2.070,2.030,2.050,3150
VSS1R,D,11/04/2016,2.850,2.850,2.830,2.850,1842
ZMP1L,D,11/04/2016,1.000,1.000,1.000,1.000,1500