AMG1L,D,11/03/2016,1.210,1.220,1.200,1.200,2885
APG1L,D,11/03/2016,2.560,2.560,2.520,2.520,261380
ARC1T,D,11/03/2016,1.080,1.080,1.070,1.070,3080
BAL1R,D,11/03/2016,7.460,7.460,7.460,7.460,37
BLT1T,D,11/03/2016,0.302,0.302,0.299,0.299,1820
EEG1T,D,11/03/2016,1.290,1.290,1.290,1.290,1178
ESO1L,D,11/03/2016,0.851,0.851,0.850,0.850,1265
GRD1R,D,11/03/2016,4.080,4.080,4.040,4.040,2675
GRG1L,D,11/03/2016,1.210,1.220,1.210,1.220,6974
GZE1R,D,11/03/2016,8.390,8.390,8.390,8.390,10
HAE1T,D,11/03/2016,2.560,2.560,2.560,2.560,600
KNF1L,D,11/03/2016,0.579,0.579,0.576,0.576,3006
KNR1L,D,11/03/2016,0.591,0.591,0.591,0.591,55
LGD1L,D,11/03/2016,0.705,0.705,0.705,0.705,150
LHV1T,D,11/03/2016,8.100,8.100,8.000,8.050,2726
LNR1L,D,11/03/2016,0.641,0.641,0.640,0.640,7657
LSC1R,D,11/03/2016,0.477,0.477,0.477,0.477,246
MRK1T,D,11/03/2016,8.670,8.670,8.480,8.480,7526
OEG1T,D,11/03/2016,1.780,1.790,1.780,1.790,62770
OLF1R,D,11/03/2016,8.350,8.400,8.300,8.400,5111
PTR1L,D,11/03/2016,0.971,0.971,0.958,0.958,3312
PZV1L,D,11/03/2016,1.450,1.490,1.450,1.490,3000
RKB1R,D,11/03/2016,0.419,0.419,0.405,0.405,5025
SAB1L,D,11/03/2016,0.417,0.419,0.408,0.414,212355
SAF1R,D,11/03/2016,3.620,3.620,3.590,3.590,4742
SFG1T,D,11/03/2016,2.360,2.360,2.300,2.330,5902
SMA1R,D,11/03/2016,16.000,16.000,16.000,16.000,670
TAL1T,D,11/03/2016,0.901,0.901,0.875,0.881,50459
TEO1L,D,11/03/2016,0.918,0.918,0.915,0.918,5826
TKM1T,D,11/03/2016,7.900,7.900,7.830,7.850,2207
TVEAT,D,11/03/2016,13.800,13.900,13.700,13.900,9181
UTR1L,D,11/03/2016,0.641,0.641,0.641,0.641,150
VDG1L,D,11/03/2016,0.424,0.424,0.424,0.424,5400
VLP1L,D,11/03/2016,2.050,2.080,2.050,2.080,830