AMG1L,D,11/02/2016,1.200,1.210,1.200,1.210,900
APG1L,D,11/02/2016,2.550,2.550,2.520,2.550,43064
ARC1T,D,11/02/2016,1.080,1.080,1.070,1.080,5075
AVG1L,D,11/02/2016,0.470,0.470,0.470,0.470,2548
BAL1R,D,11/02/2016,7.460,7.500,7.460,7.480,1945
BLT1T,D,11/02/2016,0.308,0.308,0.302,0.302,10120
DPK1R,D,11/02/2016,0.067,0.129,0.067,0.129,15130
EEG1T,D,11/02/2016,1.300,1.300,1.300,1.300,3030
ESO1L,D,11/02/2016,0.853,0.854,0.853,0.853,1450
GRD1R,D,11/02/2016,4.100,4.100,4.060,4.060,896
GRG1L,D,11/02/2016,1.210,1.220,1.200,1.210,10195
GUB1L,D,11/02/2016,0.063,0.063,0.063,0.063,1800
GZE1R,D,11/02/2016,8.260,8.400,8.260,8.260,130
HAE1T,D,11/02/2016,2.570,2.570,2.540,2.550,2514
HMX1R,D,11/02/2016,8.000,8.000,8.000,8.000,1
INR1L,D,11/02/2016,0.398,0.398,0.398,0.398,2555
IVL1L,D,11/02/2016,3.950,3.950,3.950,3.950,325
KNF1L,D,11/02/2016,0.569,0.579,0.568,0.579,17630
LGD1L,D,11/02/2016,0.700,0.705,0.700,0.705,2105
LHV1T,D,11/02/2016,8.150,8.150,8.000,8.130,1155
LNA1L,D,11/02/2016,0.641,0.642,0.641,0.641,12393
LNR1L,D,11/02/2016,0.643,0.645,0.641,0.645,4585
MRK1T,D,11/02/2016,8.770,8.800,8.670,8.800,2020
NCN1T,D,11/02/2016,1.250,1.270,1.250,1.270,644
OEG1T,D,11/02/2016,1.790,1.790,1.770,1.770,101122
OLF1R,D,11/02/2016,8.350,8.350,8.350,8.350,14
PRF1T,D,11/02/2016,0.375,0.376,0.371,0.371,7365
PTR1L,D,11/02/2016,0.980,0.980,0.980,0.980,10
RJR1R,D,11/02/2016,0.100,0.100,0.100,0.100,1200
RKB1R,D,11/02/2016,0.400,0.420,0.400,0.419,22439
RSU1L,D,11/02/2016,1.670,1.730,1.670,1.730,320
SAB1L,D,11/02/2016,0.427,0.429,0.411,0.417,849795
SAF1R,D,11/02/2016,3.640,3.650,3.590,3.620,5700
SFG1T,D,11/02/2016,2.390,2.390,2.370,2.370,16539
TAL1T,D,11/02/2016,0.909,0.909,0.890,0.891,107432
TEO1L,D,11/02/2016,0.917,0.918,0.915,0.918,11253
TKM1T,D,11/02/2016,7.870,7.900,7.830,7.900,5320
TVEAT,D,11/02/2016,13.900,13.900,13.800,13.800,10508
UTR1L,D,11/02/2016,0.651,0.651,0.650,0.650,9962
VBL1L,D,11/02/2016,14.400,14.400,14.200,14.200,69
VDG1L,D,11/02/2016,0.420,0.420,0.418,0.418,300
VLP1L,D,11/02/2016,2.090,2.090,2.090,2.090,100
VSS1R,D,11/02/2016,2.860,2.860,2.860,2.860,100