ARC1T,D,11/01/2016,1.070,1.070,1.070,1.070,3115
BAL1R,D,11/01/2016,7.450,7.450,7.430,7.450,74
BLT1T,D,11/01/2016,0.302,0.308,0.302,0.306,30266
DPK1R,D,11/01/2016,0.060,0.060,0.060,0.060,2880
EEG1T,D,11/01/2016,1.310,1.310,1.300,1.300,2791
GRD1R,D,11/01/2016,4.060,4.100,4.060,4.090,992
HAE1T,D,11/01/2016,2.550,2.550,2.550,2.550,7500
LHV1T,D,11/01/2016,8.210,8.220,8.100,8.150,2056
MRK1T,D,11/01/2016,8.730,8.940,8.730,8.780,569
NCN1T,D,11/01/2016,1.270,1.270,1.250,1.250,1012
OEG1T,D,11/01/2016,1.790,1.800,1.780,1.780,89684
PRF1T,D,11/01/2016,0.378,0.378,0.375,0.375,1346
RKB1R,D,11/01/2016,0.419,0.419,0.419,0.419,220
SAF1R,D,11/01/2016,3.650,3.650,3.600,3.600,983
SFG1T,D,11/01/2016,2.390,2.390,2.370,2.370,13593
SKN1T,D,11/01/2016,0.479,0.479,0.479,0.479,1270
TAL1T,D,11/01/2016,0.909,0.909,0.900,0.900,34329
TKM1T,D,11/01/2016,7.960,7.960,7.820,7.820,7022
TVEAT,D,11/01/2016,13.900,14.000,13.800,13.900,12165
VSS1R,D,11/01/2016,2.900,2.900,2.900,2.900,1400