AMG1L,D,10/28/2016,1.190,1.190,1.190,1.190,673
APG1L,D,10/28/2016,2.550,2.550,2.550,2.550,1819
ARC1T,D,10/28/2016,1.080,1.080,1.060,1.070,1400
BAL1R,D,10/28/2016,7.440,7.440,7.440,7.440,216
BLT1T,D,10/28/2016,0.309,0.310,0.302,0.310,9565
EEG1T,D,10/28/2016,1.310,1.310,1.310,1.310,1514
ESO1L,D,10/28/2016,0.848,0.848,0.847,0.847,2000
GRD1R,D,10/28/2016,4.100,4.100,4.100,4.100,1000
GRG1L,D,10/28/2016,1.250,1.250,1.220,1.220,21390
GUB1L,D,10/28/2016,0.100,0.100,0.100,0.100,600
GZE1R,D,10/28/2016,8.270,8.270,8.270,8.270,50
HAE1T,D,10/28/2016,2.590,2.600,2.550,2.600,7360
HMX1R,D,10/28/2016,8.000,8.000,8.000,8.000,230
KNF1L,D,10/28/2016,0.592,0.592,0.590,0.590,32376
LGD1L,D,10/28/2016,0.695,0.695,0.695,0.695,2000
LHV1T,D,10/28/2016,7.570,8.170,7.570,8.000,66378
LNA1L,D,10/28/2016,0.652,0.652,0.652,0.652,800
LSC1R,D,10/28/2016,0.478,0.478,0.475,0.476,2820
MRK1T,D,10/28/2016,9.050,9.050,8.800,8.950,752
NCN1T,D,10/28/2016,1.250,1.250,1.250,1.250,3000
OEG1T,D,10/28/2016,1.800,1.800,1.790,1.800,50241
OLF1R,D,10/28/2016,8.310,8.310,8.310,8.310,130
PRF1T,D,10/28/2016,0.381,0.381,0.381,0.381,724
PTR1L,D,10/28/2016,0.965,0.979,0.960,0.979,4765
PZV1L,D,10/28/2016,1.460,1.500,1.460,1.500,11275
RAR1R,D,10/28/2016,0.229,0.229,0.229,0.229,600
RKB1R,D,10/28/2016,0.395,0.415,0.395,0.415,30600
RSU1L,D,10/28/2016,1.650,1.700,1.650,1.700,1157
SAB1L,D,10/28/2016,0.401,0.419,0.401,0.418,1027034
SAF1R,D,10/28/2016,3.540,3.700,3.540,3.600,22427
SFG1T,D,10/28/2016,2.340,2.360,2.340,2.340,6530
SNG1L,D,10/28/2016,0.250,0.250,0.223,0.223,1399
TAL1T,D,10/28/2016,0.904,0.908,0.901,0.901,16414
TEO1L,D,10/28/2016,0.921,0.921,0.916,0.918,2768
TKM1T,D,10/28/2016,7.950,7.960,7.950,7.960,2014
TPD1T,D,10/28/2016,0.530,0.530,0.530,0.530,3100
TVEAT,D,10/28/2016,14.000,14.000,13.800,13.900,12751
VBL1L,D,10/28/2016,14.300,14.400,14.300,14.400,219
VDG1L,D,10/28/2016,0.419,0.419,0.419,0.419,3000
VEF1R,D,10/28/2016,0.500,0.500,0.430,0.430,1986
VLP1L,D,10/28/2016,2.030,2.090,2.030,2.090,12352
VSS1R,D,10/28/2016,2.880,2.900,2.880,2.900,6625