AMG1L,D,10/27/2016,1.190,1.190,1.190,1.190,677
ARC1T,D,10/27/2016,1.080,1.080,1.080,1.080,430
AVG1L,D,10/27/2016,0.463,0.463,0.462,0.462,5000
BAL1R,D,10/27/2016,7.450,7.450,7.450,7.450,72
BLT1T,D,10/27/2016,0.300,0.308,0.297,0.308,23003
DPK1R,D,10/27/2016,0.065,0.065,0.065,0.065,3861
EEG1T,D,10/27/2016,1.310,1.360,1.310,1.360,603
ESO1L,D,10/27/2016,0.850,0.855,0.849,0.854,19267
GRD1R,D,10/27/2016,4.090,4.130,4.070,4.130,2987
GRG1L,D,10/27/2016,1.240,1.260,1.240,1.250,28818
GZE1R,D,10/27/2016,8.260,8.400,8.240,8.400,135
HAE1T,D,10/27/2016,2.580,2.580,2.530,2.540,15907
INC1L,D,10/27/2016,1.770,1.800,1.770,1.800,762
INL1L,D,10/27/2016,3.260,3.500,3.260,3.450,2596
INR1L,D,10/27/2016,0.395,0.395,0.395,0.395,472
IVL1L,D,10/27/2016,3.960,3.960,3.940,3.940,129
KCM1R,D,10/27/2016,1.580,1.580,1.580,1.580,210
KNF1L,D,10/27/2016,0.598,0.599,0.593,0.593,41344
KNR1L,D,10/27/2016,0.591,0.591,0.591,0.591,20
LHV1T,D,10/27/2016,7.580,7.640,7.580,7.600,2972
LNA1L,D,10/27/2016,0.655,0.655,0.655,0.655,500
LNS1L,D,10/27/2016,0.095,0.095,0.095,0.095,10
LOK1R,D,10/27/2016,0.249,0.249,0.249,0.249,401
MRK1T,D,10/27/2016,8.980,9.000,8.980,9.000,1032
NCN1T,D,10/27/2016,1.250,1.250,1.250,1.250,310
OEG1T,D,10/27/2016,1.810,1.810,1.800,1.800,16190
PRF1T,D,10/27/2016,0.381,0.381,0.381,0.381,715
PTR1L,D,10/27/2016,0.952,0.965,0.952,0.965,6400
RKB1R,D,10/27/2016,0.393,0.393,0.393,0.393,4146
RSU1L,D,10/27/2016,1.640,1.650,1.640,1.650,2150
SAB1L,D,10/27/2016,0.390,0.402,0.388,0.398,771202
SAF1R,D,10/27/2016,3.470,3.480,3.450,3.450,7757
SFG1T,D,10/27/2016,2.330,2.330,2.320,2.330,5699
SKN1T,D,10/27/2016,0.480,0.480,0.480,0.480,2000
TAL1T,D,10/27/2016,0.900,0.909,0.900,0.907,7560
TEO1L,D,10/27/2016,0.919,0.922,0.915,0.922,34318
TKM1T,D,10/27/2016,7.870,7.990,7.870,7.940,4079
TVEAT,D,10/27/2016,13.900,14.000,13.900,13.900,868
VBL1L,D,10/27/2016,14.000,14.200,14.000,14.200,417
VLP1L,D,10/27/2016,2.020,2.020,2.020,2.020,100
VSS1R,D,10/27/2016,2.850,2.860,2.850,2.860,1420
ZMP1L,D,10/27/2016,1.000,1.020,1.000,1.020,2900