AMG1L,D,10/26/2016,1.190,1.190,1.180,1.180,1356
APG1L,D,10/26/2016,2.570,2.570,2.560,2.560,5100
ARC1T,D,10/26/2016,1.090,1.090,1.080,1.080,1031
AVG1L,D,10/26/2016,0.463,0.463,0.463,0.463,120
BLT1T,D,10/26/2016,0.305,0.305,0.305,0.305,1000
DPK1R,D,10/26/2016,0.065,0.065,0.065,0.065,560
ESO1L,D,10/26/2016,0.845,0.845,0.845,0.845,1604
GRD1R,D,10/26/2016,4.100,4.100,4.070,4.100,1520
GRG1L,D,10/26/2016,1.200,1.250,1.200,1.240,28889
GRZ1R,D,10/26/2016,4.420,4.420,4.420,4.420,1
GZE1R,D,10/26/2016,8.470,8.470,8.260,8.470,34
HAE1T,D,10/26/2016,2.630,2.640,2.630,2.630,1440
INR1L,D,10/26/2016,0.398,0.398,0.398,0.398,2555
KNF1L,D,10/26/2016,0.598,0.599,0.597,0.597,17460
LGD1L,D,10/26/2016,0.699,0.700,0.693,0.693,15707
LHV1T,D,10/26/2016,7.700,7.700,7.600,7.650,3818
LNR1L,D,10/26/2016,0.644,0.648,0.644,0.648,1420
LNS1L,D,10/26/2016,0.088,0.095,0.088,0.090,26200
LSC1R,D,10/26/2016,0.480,0.498,0.480,0.498,7808
MRK1T,D,10/26/2016,8.900,8.980,8.900,8.980,728
NCN1T,D,10/26/2016,1.250,1.250,1.250,1.250,2000
OEG1T,D,10/26/2016,1.820,1.820,1.800,1.800,28080
OLF1R,D,10/26/2016,8.320,8.370,8.310,8.310,200
PRF1T,D,10/26/2016,0.381,0.381,0.381,0.381,1645
PTR1L,D,10/26/2016,0.952,0.961,0.952,0.961,120
PZV1L,D,10/26/2016,1.450,1.450,1.450,1.450,1000
SAB1L,D,10/26/2016,0.384,0.391,0.383,0.389,366478
SAF1R,D,10/26/2016,3.480,3.480,3.450,3.460,7210
SFG1T,D,10/26/2016,2.360,2.360,2.310,2.310,9601
SKN1T,D,10/26/2016,0.480,0.480,0.480,0.480,5000
TAL1T,D,10/26/2016,0.910,0.910,0.897,0.898,54960
TEO1L,D,10/26/2016,0.924,0.924,0.919,0.919,5389
TKM1T,D,10/26/2016,7.950,8.000,7.850,7.850,9829
TVEAT,D,10/26/2016,14.000,14.000,13.900,13.900,1841
VLP1L,D,10/26/2016,2.010,2.020,2.010,2.020,154
VSS1R,D,10/26/2016,2.860,2.860,2.810,2.850,2040