AMG1L,D,10/24/2016,1.190,1.190,1.190,1.190,515
APG1L,D,10/24/2016,2.560,2.560,2.560,2.560,2000
ARC1T,D,10/24/2016,1.100,1.100,1.070,1.090,790
AVG1L,D,10/24/2016,0.466,0.470,0.460,0.470,22212
BAL1R,D,10/24/2016,7.450,7.500,7.450,7.500,134
BLT1T,D,10/24/2016,0.304,0.305,0.304,0.305,2800
EEG1T,D,10/24/2016,1.310,1.360,1.300,1.360,900
ESO1L,D,10/24/2016,0.845,0.847,0.845,0.847,3403
GRD1R,D,10/24/2016,4.060,4.120,4.060,4.120,4132
GRG1L,D,10/24/2016,1.170,1.180,1.170,1.180,611
GZE1R,D,10/24/2016,8.390,8.490,8.390,8.490,4071
HAE1T,D,10/24/2016,2.580,2.600,2.560,2.580,5658
KNR1L,D,10/24/2016,0.591,0.591,0.591,0.591,1000
LHV1T,D,10/24/2016,7.590,7.600,7.500,7.500,934
LNR1L,D,10/24/2016,0.646,0.649,0.646,0.649,2400
MRK1T,D,10/24/2016,8.700,8.800,8.700,8.700,521
NCN1T,D,10/24/2016,1.220,1.220,1.210,1.210,800
OEG1T,D,10/24/2016,1.800,1.800,1.800,1.800,25065
OLF1R,D,10/24/2016,8.300,8.300,8.300,8.300,150
PKG1T,D,10/24/2016,2.040,2.040,2.040,2.040,1500
PRF1T,D,10/24/2016,0.386,0.386,0.386,0.386,624
PTR1L,D,10/24/2016,0.960,0.964,0.945,0.964,11690
PZV1L,D,10/24/2016,1.440,1.440,1.440,1.440,1149
RKB1R,D,10/24/2016,0.395,0.400,0.395,0.400,45834
RSU1L,D,10/24/2016,1.650,1.650,1.580,1.650,634
SAB1L,D,10/24/2016,0.373,0.376,0.373,0.375,219033
SFG1T,D,10/24/2016,2.320,2.370,2.320,2.370,3868
SKN1T,D,10/24/2016,0.472,0.475,0.472,0.475,530
SNG1L,D,10/24/2016,0.250,0.253,0.250,0.253,3000
TAL1T,D,10/24/2016,0.908,0.910,0.900,0.900,15441
TEO1L,D,10/24/2016,0.925,0.925,0.918,0.920,20112
TKM1T,D,10/24/2016,7.960,7.970,7.930,7.950,1471
TPD1T,D,10/24/2016,0.521,0.570,0.521,0.570,1740
TVEAT,D,10/24/2016,14.000,14.000,13.900,13.900,1469
VDG1L,D,10/24/2016,0.419,0.419,0.416,0.416,5642
VLP1L,D,10/24/2016,2.000,2.010,2.000,2.010,154
VSS1R,D,10/24/2016,2.860,2.860,2.860,2.860,4253
ZMP1L,D,10/24/2016,1.010,0.000,0.000,1.010,300000