AMG1L,D,10/21/2016,1.190,1.190,1.190,1.190,60
APG1L,D,10/21/2016,2.560,2.560,2.560,2.560,439
ARC1T,D,10/21/2016,1.100,1.100,1.100,1.100,1
AVG1L,D,10/21/2016,0.469,0.469,0.469,0.469,100
BLT1T,D,10/21/2016,0.306,0.306,0.297,0.297,49151
DPK1R,D,10/21/2016,0.067,0.067,0.065,0.065,3815
ESO1L,D,10/21/2016,0.849,0.849,0.840,0.847,8590
GRD1R,D,10/21/2016,4.040,4.090,4.040,4.060,2032
GRG1L,D,10/21/2016,1.170,1.180,1.170,1.180,1200
GRZ1R,D,10/21/2016,0.850,0.850,0.850,0.850,240
GZE1R,D,10/21/2016,8.240,8.350,8.230,8.350,640
HAE1T,D,10/21/2016,2.630,2.630,2.580,2.580,1029
IVL1L,D,10/21/2016,3.940,3.940,3.940,3.940,1
KNF1L,D,10/21/2016,0.589,0.595,0.588,0.590,29019
LHV1T,D,10/21/2016,7.500,7.500,7.450,7.500,1523
LNA1L,D,10/21/2016,0.655,0.655,0.655,0.655,1000
LNR1L,D,10/21/2016,0.640,0.646,0.640,0.646,2061
LSC1R,D,10/21/2016,0.481,0.481,0.480,0.480,2754
MRK1T,D,10/21/2016,8.690,8.760,8.690,8.760,976
OEG1T,D,10/21/2016,1.800,1.810,1.800,1.800,45902
OLF1R,D,10/21/2016,8.310,8.310,8.300,8.300,126
PKG1T,D,10/21/2016,2.070,2.190,2.070,2.190,3450
PRF1T,D,10/21/2016,0.385,0.386,0.385,0.386,5670
PZV1L,D,10/21/2016,1.440,1.440,1.440,1.440,1000
RJR1R,D,10/21/2016,0.101,0.101,0.100,0.100,9658
RKB1R,D,10/21/2016,0.387,0.389,0.386,0.389,4600
SAB1L,D,10/21/2016,0.372,0.373,0.369,0.373,106129
SAF1R,D,10/21/2016,3.460,3.470,3.450,3.450,6840
SFG1T,D,10/21/2016,2.340,2.340,2.320,2.320,5109
SKN1T,D,10/21/2016,0.472,0.472,0.472,0.472,2000
TAL1T,D,10/21/2016,0.908,0.908,0.901,0.908,13349
TEO1L,D,10/21/2016,0.920,0.929,0.920,0.927,41469
TKM1T,D,10/21/2016,7.980,7.980,7.900,7.930,3714
TMA1R,D,10/21/2016,1.550,1.550,1.550,1.550,100
TVEAT,D,10/21/2016,13.900,14.000,13.900,14.000,1742
UTR1L,D,10/21/2016,0.638,0.638,0.638,0.638,63
VDG1L,D,10/21/2016,0.423,0.423,0.418,0.419,16358
VLP1L,D,10/21/2016,2.000,2.000,2.000,2.000,200
VSS1R,D,10/21/2016,2.840,2.900,2.760,2.860,14754
ZMP1L,D,10/21/2016,1.010,1.010,1.010,1.010,109